214.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 165.00 | 159.00 | 164.00 | 488.1K |
| 09:05 | 163.00 | 163.00 | 160.00 | 161.00 | 220.4K |
| 09:10 | 161.00 | 162.00 | 161.00 | 161.00 | 38.6K |
| 09:15 | 161.00 | 161.00 | 156.00 | 157.00 | 206.7K |
| 09:20 | 157.00 | 158.00 | 157.00 | 157.00 | 23.8K |
| 09:25 | 157.00 | 158.00 | 155.00 | 156.00 | 87.3K |
| 09:30 | 156.00 | 157.00 | 156.00 | 157.00 | 32.7K |
| 09:35 | 157.00 | 157.00 | 156.00 | 156.00 | 11.5K |
| 09:40 | 157.00 | 157.00 | 156.00 | 156.00 | 12.8K |
| 09:45 | 155.00 | 155.00 | 154.00 | 154.00 | 87.3K |
| 09:50 | 154.00 | 154.00 | 154.00 | 154.00 | 26.3K |
| 09:55 | 155.00 | 155.00 | 153.00 | 154.00 | 77.2K |
| 10:00 | 154.00 | 154.00 | 153.00 | 153.00 | 103.3K |
| 10:05 | 153.00 | 153.00 | 153.00 | 153.00 | 32.5K |
| 10:10 | 153.00 | 154.00 | 153.00 | 153.00 | 4.9K |
| 10:15 | 154.00 | 155.00 | 154.00 | 155.00 | 64.6K |
| 10:20 | 155.00 | 156.00 | 155.00 | 155.00 | 27.7K |
| 10:25 | 157.00 | 157.00 | 157.00 | 157.00 | 33.6K |
| 10:30 | 157.00 | 158.00 | 157.00 | 158.00 | 36.0K |
| 10:35 | 158.00 | 160.00 | 158.00 | 159.00 | 59.8K |
| 10:40 | 160.00 | 161.00 | 160.00 | 160.00 | 35.6K |
| 10:45 | 160.00 | 160.00 | 158.00 | 158.00 | 35.2K |
| 10:50 | 159.00 | 159.00 | 158.00 | 158.00 | 11.5K |
| 10:55 | 158.00 | 158.00 | 157.00 | 158.00 | 16.5K |
| 11:00 | 158.00 | 158.00 | 158.00 | 158.00 | 15.1K |
| 11:05 | 158.00 | 159.00 | 158.00 | 159.00 | 20.9K |
| 11:10 | 159.00 | 159.00 | 158.00 | 158.00 | 11.1K |
| 11:15 | 159.00 | 160.00 | 159.00 | 160.00 | 14.3K |
| 11:20 | 160.00 | 164.00 | 160.00 | 162.00 | 158.7K |
| 11:25 | 162.00 | 162.00 | 161.00 | 162.00 | 45.3K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 12:30 | 163.00 | 164.00 | 163.00 | 163.00 | 89.1K |
| 12:35 | 162.00 | 163.00 | 162.00 | 163.00 | 26.3K |
| 12:40 | 163.00 | 163.00 | 162.00 | 162.00 | 0.6K |
| 12:45 | 162.00 | 163.00 | 162.00 | 163.00 | 1.2K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 26.6K |
| 12:55 | 163.00 | 163.00 | 163.00 | 163.00 | 2.0K |
| 13:00 | 163.00 | 163.00 | 162.00 | 162.00 | 35.4K |
| 13:10 | 163.00 | 163.00 | 163.00 | 163.00 | 10.5K |
| 13:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.6K |
| 13:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.9K |
| 13:25 | 163.00 | 163.00 | 163.00 | 163.00 | 23.7K |
| 13:30 | 163.00 | 163.00 | 163.00 | 163.00 | 11.0K |
| 13:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.7K |
| 13:45 | 162.00 | 163.00 | 162.00 | 163.00 | 0.8K |
| 13:50 | 163.00 | 163.00 | 162.00 | 162.00 | 17.9K |
| 13:55 | 162.00 | 162.00 | 161.00 | 161.00 | 3.0K |
| 14:00 | 161.00 | 161.00 | 161.00 | 161.00 | 7.1K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 12.9K |
| 14:10 | 161.00 | 162.00 | 161.00 | 162.00 | 7.7K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 14:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 14:35 | 162.00 | 162.00 | 161.00 | 161.00 | 23.9K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 6.8K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 6.0K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 9.8K |
| 15:00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 4.5K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 61.2K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 4.3K |
| 15:20 | 160.00 | 160.00 | 159.00 | 159.00 | 6.8K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 57.1K |