223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 158.00 | 158.00 | 81.9K |
| 09:05 | 158.00 | 159.00 | 158.00 | 159.00 | 9.8K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 39.6K |
| 09:15 | 160.00 | 160.00 | 159.00 | 159.00 | 17.9K |
| 09:20 | 158.00 | 159.00 | 158.00 | 159.00 | 2.6K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 20.2K |
| 09:30 | 159.00 | 159.00 | 158.00 | 158.00 | 2.4K |
| 09:35 | 158.00 | 158.00 | 156.00 | 156.00 | 42.7K |
| 09:40 | 157.00 | 157.00 | 157.00 | 157.00 | 30.1K |
| 09:45 | 157.00 | 158.00 | 157.00 | 158.00 | 33.2K |
| 09:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 09:55 | 159.00 | 159.00 | 158.00 | 158.00 | 6.7K |
| 10:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
| 10:05 | 158.00 | 158.00 | 158.00 | 158.00 | 8.9K |
| 10:10 | 158.00 | 158.00 | 157.00 | 158.00 | 8.3K |
| 10:15 | 158.00 | 158.00 | 158.00 | 158.00 | 3.2K |
| 10:20 | 158.00 | 158.00 | 158.00 | 158.00 | 3.0K |
| 10:30 | 157.00 | 158.00 | 157.00 | 158.00 | 0.2K |
| 10:35 | 157.00 | 158.00 | 157.00 | 157.00 | 0.3K |
| 10:40 | 157.00 | 157.00 | 156.00 | 156.00 | 48.4K |
| 10:50 | 156.00 | 156.00 | 156.00 | 156.00 | 34.3K |
| 10:55 | 156.00 | 156.00 | 156.00 | 156.00 | 4.0K |
| 11:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 11:15 | 156.00 | 156.00 | 156.00 | 156.00 | 4.9K |
| 11:25 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 11:30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.4K |
| 12:30 | 156.00 | 156.00 | 156.00 | 156.00 | 25.2K |
| 12:35 | 156.00 | 157.00 | 156.00 | 156.00 | 7.5K |
| 12:40 | 156.00 | 156.00 | 156.00 | 156.00 | 7.5K |
| 12:45 | 156.00 | 156.00 | 156.00 | 156.00 | 1.6K |
| 12:50 | 156.00 | 157.00 | 156.00 | 157.00 | 25.0K |
| 12:55 | 157.00 | 157.00 | 157.00 | 157.00 | 10.5K |
| 13:00 | 157.00 | 157.00 | 157.00 | 157.00 | 1.0K |
| 13:05 | 157.00 | 157.00 | 157.00 | 157.00 | 10.3K |
| 13:10 | 157.00 | 157.00 | 157.00 | 157.00 | 13.0K |
| 13:20 | 156.00 | 156.00 | 156.00 | 156.00 | 3.1K |
| 13:25 | 156.00 | 156.00 | 156.00 | 156.00 | 1.0K |
| 13:30 | 156.00 | 157.00 | 156.00 | 157.00 | 0.6K |
| 13:35 | 157.00 | 157.00 | 157.00 | 157.00 | 15.7K |
| 13:45 | 158.00 | 158.00 | 158.00 | 158.00 | 39.9K |
| 13:50 | 158.00 | 158.00 | 157.00 | 158.00 | 12.4K |
| 13:55 | 158.00 | 160.00 | 158.00 | 160.00 | 60.6K |
| 14:00 | 160.00 | 161.00 | 160.00 | 161.00 | 248.4K |
| 14:05 | 162.00 | 163.00 | 162.00 | 163.00 | 68.5K |
| 14:10 | 164.00 | 164.00 | 163.00 | 163.00 | 61.2K |
| 14:15 | 160.00 | 162.00 | 160.00 | 161.00 | 145.3K |
| 14:20 | 161.00 | 161.00 | 160.00 | 161.00 | 16.7K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 23.8K |
| 14:30 | 161.00 | 161.00 | 161.00 | 161.00 | 3.5K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.9K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 2.0K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 21.4K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 15.6K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:00 | 159.00 | 159.00 | 159.00 | 159.00 | 33.9K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 7.8K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 15:15 | 160.00 | 161.00 | 160.00 | 161.00 | 23.0K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 20.0K |
| 15:30 | 160.00 | 160.00 | 160.00 | 160.00 | 28.4K |