3,944.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,901.00 | 3,944.00 | 3,901.00 | 3,940.00 | 272.2K |
| 09:05 | 3,941.00 | 3,951.00 | 3,940.00 | 3,941.00 | 83.5K |
| 09:10 | 3,940.00 | 3,957.00 | 3,939.00 | 3,949.00 | 54.2K |
| 09:15 | 3,951.00 | 3,954.00 | 3,937.00 | 3,942.00 | 73.0K |
| 09:20 | 3,943.00 | 3,952.00 | 3,935.00 | 3,937.00 | 40.2K |
| 09:25 | 3,938.00 | 3,947.00 | 3,935.00 | 3,946.00 | 35.5K |
| 09:30 | 3,947.00 | 3,959.00 | 3,942.00 | 3,958.00 | 82.0K |
| 09:35 | 3,959.00 | 3,971.00 | 3,959.00 | 3,970.00 | 91.0K |
| 09:40 | 3,970.00 | 3,973.00 | 3,967.00 | 3,970.00 | 40.5K |
| 09:45 | 3,970.00 | 3,984.00 | 3,970.00 | 3,983.00 | 83.3K |
| 09:50 | 3,982.00 | 3,985.00 | 3,979.00 | 3,983.00 | 30.9K |
| 09:55 | 3,983.00 | 3,991.00 | 3,981.00 | 3,988.00 | 52.0K |
| 10:00 | 3,988.00 | 3,988.00 | 3,976.00 | 3,982.00 | 47.0K |
| 10:05 | 3,982.00 | 3,989.00 | 3,980.00 | 3,989.00 | 35.3K |
| 10:10 | 3,991.00 | 3,998.00 | 3,989.00 | 3,994.00 | 50.1K |
| 10:15 | 3,994.00 | 4,003.00 | 3,992.00 | 3,999.00 | 83.8K |
| 10:20 | 3,999.00 | 3,999.00 | 3,992.00 | 3,997.00 | 29.3K |
| 10:25 | 3,996.00 | 3,996.00 | 3,983.00 | 3,989.00 | 37.9K |
| 10:30 | 3,989.00 | 4,001.00 | 3,987.00 | 3,996.00 | 41.3K |
| 10:35 | 3,997.00 | 4,010.00 | 3,994.00 | 4,003.00 | 124.3K |
| 10:40 | 4,003.00 | 4,020.00 | 4,003.00 | 4,015.00 | 62.5K |
| 10:45 | 4,014.00 | 4,015.00 | 4,006.00 | 4,007.00 | 57.5K |
| 10:50 | 4,007.00 | 4,007.00 | 3,993.00 | 3,993.00 | 41.6K |
| 10:55 | 3,993.00 | 3,994.00 | 3,978.00 | 3,980.00 | 109.7K |
| 11:00 | 3,980.00 | 3,989.00 | 3,977.00 | 3,988.00 | 52.7K |
| 11:05 | 3,988.00 | 3,988.00 | 3,980.00 | 3,983.00 | 41.4K |
| 11:10 | 3,983.00 | 3,992.00 | 3,983.00 | 3,987.00 | 23.0K |
| 11:15 | 3,987.00 | 3,987.00 | 3,978.00 | 3,985.00 | 24.9K |
| 11:20 | 3,985.00 | 3,986.00 | 3,978.00 | 3,978.00 | 18.9K |
| 11:25 | 3,979.00 | 3,979.00 | 3,969.00 | 3,970.00 | 28.2K |
| 11:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 4.9K |
| 12:30 | 3,969.00 | 3,969.00 | 3,944.00 | 3,944.00 | 98.6K |
| 12:35 | 3,945.00 | 3,956.00 | 3,945.00 | 3,954.00 | 39.4K |
| 12:40 | 3,954.00 | 3,955.00 | 3,942.00 | 3,944.00 | 27.0K |
| 12:45 | 3,943.00 | 3,954.00 | 3,942.00 | 3,954.00 | 22.7K |
| 12:50 | 3,954.00 | 3,954.00 | 3,949.00 | 3,949.00 | 20.4K |
| 12:55 | 3,946.00 | 3,968.00 | 3,943.00 | 3,967.00 | 53.1K |
| 13:00 | 3,967.00 | 3,967.00 | 3,958.00 | 3,960.00 | 39.8K |
| 13:05 | 3,962.00 | 3,970.00 | 3,960.00 | 3,961.00 | 32.2K |
| 13:10 | 3,961.00 | 3,969.00 | 3,959.00 | 3,967.00 | 24.3K |
| 13:15 | 3,967.00 | 3,969.00 | 3,961.00 | 3,964.00 | 42.8K |
| 13:20 | 3,963.00 | 3,965.00 | 3,954.00 | 3,954.00 | 29.7K |
| 13:25 | 3,954.00 | 3,958.00 | 3,949.00 | 3,952.00 | 42.1K |
| 13:30 | 3,952.00 | 3,954.00 | 3,950.00 | 3,953.00 | 12.4K |
| 13:35 | 3,954.00 | 3,959.00 | 3,954.00 | 3,958.00 | 28.7K |
| 13:40 | 3,959.00 | 3,963.00 | 3,958.00 | 3,962.00 | 19.7K |
| 13:45 | 3,961.00 | 3,962.00 | 3,958.00 | 3,958.00 | 18.1K |
| 13:50 | 3,958.00 | 3,962.00 | 3,958.00 | 3,959.00 | 20.3K |
| 13:55 | 3,959.00 | 3,961.00 | 3,953.00 | 3,955.00 | 37.3K |
| 14:00 | 3,954.00 | 3,966.00 | 3,952.00 | 3,966.00 | 24.2K |
| 14:05 | 3,967.00 | 3,968.00 | 3,959.00 | 3,961.00 | 20.1K |
| 14:10 | 3,960.00 | 3,965.00 | 3,960.00 | 3,961.00 | 11.8K |
| 14:15 | 3,962.00 | 3,963.00 | 3,961.00 | 3,962.00 | 11.0K |
| 14:20 | 3,961.00 | 3,962.00 | 3,960.00 | 3,960.00 | 10.0K |
| 14:25 | 3,962.00 | 3,966.00 | 3,962.00 | 3,964.00 | 26.6K |
| 14:30 | 3,964.00 | 3,967.00 | 3,961.00 | 3,962.00 | 35.1K |
| 14:35 | 3,962.00 | 3,962.00 | 3,953.00 | 3,955.00 | 17.5K |
| 14:40 | 3,954.00 | 3,957.00 | 3,954.00 | 3,956.00 | 12.2K |
| 14:45 | 3,956.00 | 3,959.00 | 3,955.00 | 3,955.00 | 26.2K |
| 14:50 | 3,954.00 | 3,955.00 | 3,942.00 | 3,943.00 | 33.7K |
| 14:55 | 3,943.00 | 3,949.00 | 3,941.00 | 3,945.00 | 31.8K |
| 15:00 | 3,944.00 | 3,950.00 | 3,943.00 | 3,946.00 | 24.9K |
| 15:05 | 3,946.00 | 3,949.00 | 3,942.00 | 3,943.00 | 33.7K |
| 15:10 | 3,943.00 | 3,950.00 | 3,941.00 | 3,948.00 | 45.9K |
| 15:15 | 3,947.00 | 3,957.00 | 3,947.00 | 3,956.00 | 53.0K |
| 15:20 | 3,956.00 | 3,961.00 | 3,951.00 | 3,954.00 | 82.0K |
| 15:30 | 3,944.00 | 3,944.00 | 3,944.00 | 3,944.00 | 1,410.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,894.00 | 4,020.00 | 3,894.00 | 3,944.00 | 4.4M |
| 2025-09-25 | 3,900.00 | 3,920.00 | 3,812.00 | 3,893.00 | 3.3M |
| 2025-09-24 | 3,800.00 | 3,931.00 | 3,798.00 | 3,869.00 | 3.0M |
| 2025-09-22 | 3,880.00 | 3,914.00 | 3,840.00 | 3,846.00 | 2.2M |
| 2025-09-19 | 3,936.00 | 3,977.00 | 3,856.00 | 3,886.00 | 4.1M |
| 2025-09-18 | 3,915.00 | 3,979.00 | 3,912.00 | 3,943.00 | 1.9M |
| 2025-09-17 | 4,055.00 | 4,060.00 | 3,914.00 | 3,914.00 | 4.1M |
| 2025-09-16 | 4,205.00 | 4,212.00 | 4,066.00 | 4,073.00 | 3.5M |
| 2025-09-12 | 4,196.00 | 4,210.00 | 4,142.00 | 4,161.00 | 2.6M |
| 2025-09-11 | 4,167.00 | 4,241.00 | 4,124.00 | 4,183.00 | 3.2M |
| 2025-09-10 | 4,073.00 | 4,171.00 | 4,070.00 | 4,143.00 | 3.1M |
| 2025-09-09 | 4,203.00 | 4,219.00 | 4,082.00 | 4,084.00 | 4.9M |
| 2025-09-08 | 4,102.00 | 4,190.00 | 4,075.00 | 4,114.00 | 3.7M |
| 2025-09-05 | 3,930.00 | 4,060.00 | 3,918.00 | 4,042.00 | 3.9M |
| 2025-09-04 | 3,866.00 | 3,940.00 | 3,866.00 | 3,895.00 | 3.6M |
| 2025-09-03 | 3,876.00 | 3,949.00 | 3,865.00 | 3,896.00 | 4.1M |
| 2025-09-02 | 3,986.00 | 4,048.00 | 3,983.00 | 4,016.00 | 2.3M |
| 2025-09-01 | 3,960.00 | 3,991.00 | 3,940.00 | 3,986.00 | 2.1M |
| 2025-08-29 | 4,115.00 | 4,139.00 | 3,980.00 | 3,999.00 | 3.3M |
| 2025-08-28 | 4,052.00 | 4,127.00 | 4,041.00 | 4,093.00 | 2.2M |
| 2025-08-27 | 4,080.00 | 4,086.00 | 4,024.00 | 4,050.00 | 2.5M |
| 2025-08-26 | 4,141.00 | 4,148.00 | 4,058.00 | 4,099.00 | 6.4M |
| 2025-08-25 | 4,280.00 | 4,280.00 | 4,153.00 | 4,182.00 | 2.9M |
| 2025-08-22 | 4,240.00 | 4,245.00 | 4,106.00 | 4,182.00 | 3.3M |
| 2025-08-21 | 4,068.00 | 4,211.00 | 4,065.00 | 4,196.00 | 3.8M |
| 2025-08-20 | 4,084.00 | 4,104.00 | 4,024.00 | 4,065.00 | 4.0M |
| 2025-08-19 | 4,215.00 | 4,289.00 | 4,141.00 | 4,154.00 | 4.2M |
| 2025-08-18 | 4,265.00 | 4,277.00 | 4,170.00 | 4,243.00 | 4.6M |
| 2025-08-15 | 4,220.00 | 4,256.00 | 4,130.00 | 4,245.00 | 8.1M |
| 2025-08-14 | 4,023.00 | 4,145.00 | 3,994.00 | 4,119.00 | 14.1M |
| 2025-08-13 | 3,600.00 | 4,187.00 | 3,574.00 | 4,163.00 | 32.6M |
| 2025-08-12 | 3,531.00 | 3,556.00 | 3,504.00 | 3,530.00 | 5.0M |
| 2025-08-08 | 3,550.00 | 3,566.00 | 3,485.00 | 3,490.00 | 3.7M |
| 2025-08-07 | 3,526.00 | 3,597.00 | 3,511.00 | 3,550.00 | 3.0M |
| 2025-08-06 | 3,511.00 | 3,568.00 | 3,485.00 | 3,500.00 | 2.4M |
| 2025-08-05 | 3,481.00 | 3,511.00 | 3,460.00 | 3,495.00 | 3.4M |
| 2025-08-04 | 3,460.00 | 3,512.00 | 3,425.00 | 3,480.00 | 4.2M |
| 2025-08-01 | 3,610.00 | 3,658.00 | 3,565.00 | 3,565.00 | 4.0M |
| 2025-07-31 | 3,661.00 | 3,676.00 | 3,555.00 | 3,568.00 | 4.6M |
| 2025-07-30 | 3,649.00 | 3,696.00 | 3,610.00 | 3,681.00 | 10.2M |
| 2025-07-29 | 3,572.00 | 3,579.00 | 3,533.00 | 3,579.00 | 2.4M |
| 2025-07-28 | 3,750.00 | 3,750.00 | 3,594.00 | 3,594.00 | 2.6M |
| 2025-07-25 | 3,780.00 | 3,795.00 | 3,714.00 | 3,730.00 | 2.7M |
| 2025-07-24 | 3,650.00 | 3,810.00 | 3,643.00 | 3,774.00 | 5.1M |
| 2025-07-23 | 3,550.00 | 3,707.00 | 3,536.00 | 3,618.00 | 6.5M |
| 2025-07-22 | 3,580.00 | 3,628.00 | 3,460.00 | 3,499.00 | 4.8M |
| 2025-07-18 | 3,640.00 | 3,661.00 | 3,575.00 | 3,598.00 | 2.6M |
| 2025-07-17 | 3,622.00 | 3,653.00 | 3,596.00 | 3,632.00 | 1.6M |
| 2025-07-16 | 3,681.00 | 3,687.00 | 3,618.00 | 3,636.00 | 1.8M |
| 2025-07-15 | 3,648.00 | 3,668.00 | 3,615.00 | 3,643.00 | 1.7M |
| 2025-07-14 | 3,622.00 | 3,635.00 | 3,581.00 | 3,620.00 | 1.9M |
| 2025-07-11 | 3,706.00 | 3,719.00 | 3,610.00 | 3,622.00 | 3.5M |
| 2025-07-10 | 3,772.00 | 3,791.00 | 3,689.00 | 3,720.00 | 3.7M |
| 2025-07-09 | 3,799.00 | 3,819.00 | 3,709.00 | 3,778.00 | 4.3M |
| 2025-07-08 | 3,779.00 | 3,833.00 | 3,707.00 | 3,790.00 | 6.3M |
| 2025-07-07 | 3,688.00 | 3,780.00 | 3,671.00 | 3,709.00 | 4.9M |
| 2025-07-04 | 3,634.00 | 3,674.00 | 3,606.00 | 3,658.00 | 2.1M |
| 2025-07-03 | 3,700.00 | 3,716.00 | 3,556.00 | 3,585.00 | 4.1M |
| 2025-07-02 | 3,680.00 | 3,684.00 | 3,608.00 | 3,625.00 | 3.2M |
| 2025-07-01 | 3,685.00 | 3,710.00 | 3,615.00 | 3,688.00 | 2.4M |
| 2025-06-30 | 3,715.00 | 3,751.00 | 3,653.00 | 3,680.00 | 4.0M |
| 2025-06-27 | 3,610.00 | 3,680.00 | 3,598.00 | 3,680.00 | 5.6M |
| 2025-06-26 | 3,535.00 | 3,597.00 | 3,530.00 | 3,570.00 | 4.1M |
| 2025-06-25 | 3,520.00 | 3,569.00 | 3,486.00 | 3,542.00 | 5.0M |
| 2025-06-24 | 3,399.00 | 3,479.00 | 3,391.00 | 3,479.00 | 5.2M |
| 2025-06-23 | 3,285.00 | 3,373.00 | 3,225.00 | 3,368.00 | 3.7M |
| 2025-06-20 | 3,321.00 | 3,375.00 | 3,301.00 | 3,303.00 | 6.4M |
| 2025-06-19 | 3,406.00 | 3,421.00 | 3,342.00 | 3,356.00 | 3.1M |
| 2025-06-18 | 3,440.00 | 3,479.00 | 3,426.00 | 3,453.00 | 2.3M |
| 2025-06-17 | 3,423.00 | 3,445.00 | 3,398.00 | 3,428.00 | 2.4M |
| 2025-06-16 | 3,374.00 | 3,427.00 | 3,353.00 | 3,400.00 | 3.5M |
| 2025-06-13 | 3,433.00 | 3,467.00 | 3,358.00 | 3,389.00 | 4.4M |
| 2025-06-12 | 3,525.00 | 3,559.00 | 3,478.00 | 3,503.00 | 2.6M |
| 2025-06-11 | 3,540.00 | 3,540.00 | 3,461.00 | 3,491.00 | 2.8M |
| 2025-06-10 | 3,501.00 | 3,564.00 | 3,498.00 | 3,521.00 | 3.3M |
| 2025-06-09 | 3,516.00 | 3,555.00 | 3,471.00 | 3,527.00 | 2.8M |
| 2025-06-06 | 3,496.00 | 3,505.00 | 3,433.00 | 3,470.00 | 3.2M |
| 2025-06-05 | 3,570.00 | 3,584.00 | 3,471.00 | 3,476.00 | 3.1M |
| 2025-06-04 | 3,562.00 | 3,600.00 | 3,522.00 | 3,594.00 | 3.5M |
| 2025-06-03 | 3,555.00 | 3,560.00 | 3,477.00 | 3,502.00 | 2.9M |
| 2025-06-02 | 3,485.00 | 3,573.00 | 3,485.00 | 3,560.00 | 3.7M |
| 2025-05-30 | 3,477.00 | 3,507.00 | 3,424.00 | 3,483.00 | 9.1M |
| 2025-05-29 | 3,530.00 | 3,585.00 | 3,491.00 | 3,547.00 | 4.6M |
| 2025-05-28 | 3,507.00 | 3,574.00 | 3,481.00 | 3,481.00 | 4.9M |
| 2025-05-27 | 3,377.00 | 3,485.00 | 3,360.00 | 3,485.00 | 2.9M |
| 2025-05-26 | 3,480.00 | 3,534.00 | 3,391.00 | 3,400.00 | 4.8M |
| 2025-05-23 | 3,390.00 | 3,450.00 | 3,369.00 | 3,445.00 | 5.1M |
| 2025-05-22 | 3,261.00 | 3,388.00 | 3,252.00 | 3,380.00 | 6.8M |
| 2025-05-21 | 3,228.00 | 3,289.00 | 3,156.00 | 3,241.00 | 6.8M |
| 2025-05-20 | 3,340.00 | 3,361.00 | 3,212.00 | 3,253.00 | 6.3M |
| 2025-05-19 | 3,296.00 | 3,350.00 | 3,222.00 | 3,223.00 | 7.5M |
| 2025-05-16 | 3,305.00 | 3,343.00 | 3,144.00 | 3,296.00 | 16.0M |
| 2025-05-15 | 3,560.00 | 3,646.00 | 3,233.00 | 3,252.00 | 25.9M |
| 2025-05-14 | 3,503.00 | 3,560.00 | 3,476.00 | 3,558.00 | 5.0M |
| 2025-05-13 | 3,450.00 | 3,507.00 | 3,436.00 | 3,500.00 | 4.5M |
| 2025-05-12 | 3,340.00 | 3,430.00 | 3,333.00 | 3,372.00 | 4.7M |
| 2025-05-09 | 3,340.00 | 3,359.00 | 3,308.00 | 3,322.00 | 3.0M |
| 2025-05-08 | 3,262.00 | 3,339.00 | 3,240.00 | 3,323.00 | 3.7M |
| 2025-05-07 | 3,230.00 | 3,282.00 | 3,166.00 | 3,269.00 | 5.2M |
| 2025-05-02 | 3,072.00 | 3,241.00 | 3,028.00 | 3,223.00 | 5.9M |
| 2025-05-01 | 3,092.00 | 3,095.00 | 3,026.00 | 3,076.00 | 2.9M |
| 2025-04-30 | 3,160.00 | 3,189.00 | 3,053.00 | 3,084.00 | 4.8M |
| 2025-04-28 | 3,082.00 | 3,134.00 | 3,073.00 | 3,102.00 | 2.9M |
| 2025-04-25 | 3,060.00 | 3,130.00 | 3,043.00 | 3,089.00 | 3.6M |
| 2025-04-24 | 3,022.00 | 3,055.00 | 2,973.50 | 3,029.00 | 4.2M |
| 2025-04-23 | 2,902.00 | 2,966.00 | 2,893.50 | 2,963.50 | 6.9M |
| 2025-04-22 | 2,752.50 | 2,802.50 | 2,703.50 | 2,788.50 | 4.2M |
| 2025-04-21 | 2,815.00 | 2,815.00 | 2,727.00 | 2,780.00 | 3.8M |
| 2025-04-18 | 2,832.00 | 2,842.50 | 2,778.50 | 2,842.50 | 3.2M |
| 2025-04-17 | 2,752.00 | 2,848.50 | 2,730.00 | 2,848.50 | 5.2M |
| 2025-04-16 | 2,771.00 | 2,781.50 | 2,710.50 | 2,752.00 | 5.8M |
| 2025-04-15 | 2,891.50 | 2,894.50 | 2,752.00 | 2,770.50 | 7.0M |
| 2025-04-14 | 2,925.50 | 2,969.50 | 2,859.00 | 2,859.50 | 5.3M |
| 2025-04-11 | 2,888.00 | 2,947.50 | 2,829.00 | 2,925.00 | 7.7M |
| 2025-04-10 | 3,184.00 | 3,189.00 | 2,987.50 | 3,078.00 | 8.2M |
| 2025-04-09 | 2,863.50 | 2,930.50 | 2,687.00 | 2,743.50 | 9.5M |
| 2025-04-08 | 3,025.00 | 3,034.00 | 2,831.50 | 2,910.00 | 8.5M |
| 2025-04-07 | 2,622.50 | 2,761.50 | 2,561.00 | 2,675.00 | 9.9M |
| 2025-04-04 | 2,900.00 | 2,915.00 | 2,701.00 | 2,772.50 | 10.1M |
| 2025-04-03 | 2,921.50 | 2,974.00 | 2,871.50 | 2,924.00 | 12.9M |
| 2025-04-02 | 3,230.00 | 3,279.00 | 3,168.00 | 3,246.00 | 4.7M |
| 2025-04-01 | 3,196.00 | 3,232.00 | 3,153.00 | 3,180.00 | 4.1M |
| 2025-03-31 | 3,126.00 | 3,171.00 | 3,067.00 | 3,145.00 | 5.6M |
| 2025-03-28 | 3,276.00 | 3,294.00 | 3,159.00 | 3,193.00 | 7.1M |
| 2025-03-27 | 3,281.00 | 3,319.00 | 3,236.00 | 3,269.00 | 4.1M |
| 2025-03-26 | 3,355.00 | 3,374.00 | 3,291.00 | 3,321.00 | 4.2M |
| 2025-03-25 | 3,380.00 | 3,398.00 | 3,294.00 | 3,313.00 | 3.4M |
| 2025-03-24 | 3,245.00 | 3,430.00 | 3,235.00 | 3,356.00 | 8.1M |
| 2025-03-21 | 3,277.00 | 3,295.00 | 3,193.00 | 3,198.00 | 5.7M |
| 2025-03-19 | 3,177.00 | 3,229.00 | 3,166.00 | 3,228.00 | 3.8M |
| 2025-03-18 | 3,265.00 | 3,268.00 | 3,157.00 | 3,184.00 | 4.7M |
| 2025-03-17 | 3,269.00 | 3,293.00 | 3,212.00 | 3,232.00 | 3.0M |
| 2025-03-14 | 3,182.00 | 3,247.00 | 3,137.00 | 3,208.00 | 6.9M |
| 2025-03-13 | 3,270.00 | 3,325.00 | 3,197.00 | 3,222.00 | 8.1M |
| 2025-03-12 | 3,160.00 | 3,235.00 | 3,130.00 | 3,208.00 | 8.5M |
| 2025-03-11 | 2,900.00 | 3,087.00 | 2,836.50 | 3,068.00 | 13.1M |
| 2025-03-10 | 3,122.00 | 3,154.00 | 3,007.00 | 3,007.00 | 10.1M |
| 2025-03-07 | 3,268.00 | 3,310.00 | 3,185.00 | 3,228.00 | 8.9M |
| 2025-03-06 | 3,370.00 | 3,447.00 | 3,328.00 | 3,435.00 | 5.1M |
| 2025-03-05 | 3,387.00 | 3,458.00 | 3,354.00 | 3,354.00 | 3.8M |
| 2025-03-04 | 3,409.00 | 3,448.00 | 3,298.00 | 3,364.00 | 3.8M |
| 2025-03-03 | 3,456.00 | 3,470.00 | 3,410.00 | 3,429.00 | 3.4M |
| 2025-02-28 | 3,334.00 | 3,355.00 | 3,293.00 | 3,334.00 | 6.9M |
| 2025-02-27 | 3,450.00 | 3,499.00 | 3,364.00 | 3,385.00 | 4.6M |
| 2025-02-26 | 3,350.00 | 3,399.00 | 3,277.00 | 3,364.00 | 5.8M |
| 2025-02-25 | 3,320.00 | 3,438.00 | 3,309.00 | 3,400.00 | 7.1M |
| 2025-02-21 | 3,514.00 | 3,546.00 | 3,490.00 | 3,530.00 | 3.6M |
| 2025-02-20 | 3,612.00 | 3,673.00 | 3,514.00 | 3,559.00 | 5.1M |
| 2025-02-19 | 3,682.00 | 3,694.00 | 3,564.00 | 3,587.00 | 4.6M |
| 2025-02-18 | 3,796.00 | 3,837.00 | 3,691.00 | 3,717.00 | 7.0M |
| 2025-02-17 | 3,600.00 | 3,842.00 | 3,600.00 | 3,803.00 | 11.3M |
| 2025-02-14 | 3,403.00 | 3,668.00 | 3,201.00 | 3,518.00 | 16.1M |
| 2025-02-13 | 3,348.00 | 3,391.00 | 3,315.00 | 3,351.00 | 3.8M |
| 2025-02-12 | 3,306.00 | 3,346.00 | 3,278.00 | 3,322.00 | 5.6M |
| 2025-02-10 | 3,268.00 | 3,308.00 | 3,254.00 | 3,295.00 | 4.5M |
| 2025-02-07 | 3,260.00 | 3,298.00 | 3,232.00 | 3,258.00 | 3.2M |
| 2025-02-06 | 3,350.00 | 3,360.00 | 3,241.00 | 3,255.00 | 4.9M |
| 2025-02-05 | 3,465.00 | 3,465.00 | 3,361.00 | 3,376.00 | 3.8M |
| 2025-02-04 | 3,468.00 | 3,496.00 | 3,401.00 | 3,411.00 | 4.1M |
| 2025-02-03 | 3,416.00 | 3,423.00 | 3,362.00 | 3,371.00 | 6.0M |
| 2025-01-31 | 3,540.00 | 3,564.00 | 3,480.00 | 3,486.00 | 5.3M |
| 2025-01-30 | 3,650.00 | 3,678.00 | 3,557.00 | 3,571.00 | 5.0M |
| 2025-01-29 | 3,620.00 | 3,683.00 | 3,580.00 | 3,644.00 | 3.7M |
| 2025-01-28 | 3,501.00 | 3,580.00 | 3,463.00 | 3,563.00 | 3.8M |
| 2025-01-27 | 3,577.00 | 3,580.00 | 3,454.00 | 3,551.00 | 6.1M |
| 2025-01-24 | 3,600.00 | 3,628.00 | 3,538.00 | 3,557.00 | 5.8M |
| 2025-01-23 | 3,610.00 | 3,683.00 | 3,572.00 | 3,683.00 | 4.8M |
| 2025-01-22 | 3,500.00 | 3,635.00 | 3,482.00 | 3,580.00 | 7.7M |
| 2025-01-21 | 3,300.00 | 3,430.00 | 3,295.00 | 3,430.00 | 4.4M |
| 2025-01-20 | 3,294.00 | 3,330.00 | 3,284.00 | 3,300.00 | 1.7M |
| 2025-01-17 | 3,307.00 | 3,320.00 | 3,269.00 | 3,310.00 | 2.5M |
| 2025-01-16 | 3,330.00 | 3,360.00 | 3,315.00 | 3,324.00 | 3.5M |
| 2025-01-15 | 3,278.00 | 3,320.00 | 3,248.00 | 3,300.00 | 3.8M |
| 2025-01-14 | 3,200.00 | 3,265.00 | 3,192.00 | 3,224.00 | 3.8M |
| 2025-01-10 | 3,236.00 | 3,310.00 | 3,205.00 | 3,251.00 | 4.1M |
| 2025-01-09 | 3,125.00 | 3,284.00 | 3,117.00 | 3,252.00 | 5.9M |
| 2025-01-08 | 3,091.00 | 3,156.00 | 3,033.00 | 3,116.00 | 2.7M |
| 2025-01-07 | 3,070.00 | 3,124.00 | 3,070.00 | 3,078.00 | 2.6M |
| 2025-01-06 | 3,110.00 | 3,137.00 | 3,035.00 | 3,059.00 | 3.3M |