223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 164.00 | 165.00 | 250.3K |
| 09:05 | 166.00 | 166.00 | 165.00 | 166.00 | 65.3K |
| 09:10 | 166.00 | 166.00 | 165.00 | 165.00 | 28.7K |
| 09:15 | 165.00 | 166.00 | 164.00 | 165.00 | 38.2K |
| 09:20 | 165.00 | 165.00 | 164.00 | 164.00 | 20.9K |
| 09:25 | 165.00 | 165.00 | 165.00 | 165.00 | 24.2K |
| 09:30 | 163.00 | 164.00 | 163.00 | 163.00 | 72.4K |
| 09:35 | 164.00 | 164.00 | 162.00 | 163.00 | 81.4K |
| 09:40 | 162.00 | 163.00 | 162.00 | 163.00 | 22.8K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 37.8K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 14.9K |
| 09:55 | 163.00 | 163.00 | 163.00 | 163.00 | 3.2K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 10.1K |
| 10:05 | 163.00 | 163.00 | 163.00 | 163.00 | 17.1K |
| 10:10 | 163.00 | 164.00 | 163.00 | 163.00 | 16.1K |
| 10:15 | 163.00 | 163.00 | 162.00 | 162.00 | 21.5K |
| 10:20 | 162.00 | 163.00 | 161.00 | 163.00 | 60.5K |
| 10:25 | 162.00 | 162.00 | 162.00 | 162.00 | 14.8K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 9.5K |
| 10:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.7K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 4.7K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 62.0K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 23.9K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 6.5K |
| 11:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 6.4K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 2.9K |
| 11:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 11:25 | 162.00 | 163.00 | 162.00 | 163.00 | 0.7K |
| 11:30 | 163.00 | 163.00 | 163.00 | 163.00 | 2.2K |
| 12:30 | 162.00 | 162.00 | 161.00 | 162.00 | 86.5K |
| 12:35 | 162.00 | 162.00 | 162.00 | 162.00 | 21.6K |
| 12:40 | 162.00 | 163.00 | 162.00 | 163.00 | 9.9K |
| 12:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 12:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 12:55 | 163.00 | 163.00 | 163.00 | 163.00 | 13.1K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 13:05 | 163.00 | 163.00 | 163.00 | 163.00 | 14.9K |
| 13:10 | 162.00 | 162.00 | 162.00 | 162.00 | 43.3K |
| 13:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.5K |
| 13:25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 13:30 | 162.00 | 163.00 | 162.00 | 163.00 | 1.3K |
| 13:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:40 | 163.00 | 163.00 | 163.00 | 163.00 | 16.9K |
| 13:45 | 163.00 | 163.00 | 163.00 | 163.00 | 3.3K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 5.4K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 28.2K |
| 14:00 | 164.00 | 164.00 | 163.00 | 163.00 | 11.4K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 14:25 | 164.00 | 164.00 | 162.00 | 163.00 | 64.3K |
| 14:30 | 163.00 | 163.00 | 162.00 | 163.00 | 3.5K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 8.9K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 14:45 | 162.00 | 163.00 | 162.00 | 163.00 | 0.5K |
| 14:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 14:55 | 163.00 | 163.00 | 162.00 | 163.00 | 9.4K |
| 15:00 | 163.00 | 164.00 | 163.00 | 164.00 | 14.6K |
| 15:05 | 164.00 | 164.00 | 163.00 | 164.00 | 27.8K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 1.4K |
| 15:15 | 164.00 | 164.00 | 164.00 | 164.00 | 4.9K |
| 15:20 | 164.00 | 164.00 | 163.00 | 164.00 | 18.5K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 92.2K |