1,657.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,620.00 | 1,621.00 | 1,617.00 | 1,617.00 | 5.9K |
| 09:05 | 1,620.00 | 1,621.00 | 1,615.00 | 1,615.00 | 1.0K |
| 09:10 | 1,615.00 | 1,616.00 | 1,613.00 | 1,616.00 | 1.5K |
| 09:15 | 1,612.00 | 1,612.00 | 1,609.00 | 1,611.00 | 2.4K |
| 09:20 | 1,614.00 | 1,614.00 | 1,605.00 | 1,610.00 | 3.9K |
| 09:25 | 1,611.00 | 1,611.00 | 1,608.00 | 1,608.00 | 0.2K |
| 09:30 | 1,606.00 | 1,608.00 | 1,604.00 | 1,604.00 | 0.7K |
| 09:35 | 1,604.00 | 1,604.00 | 1,602.00 | 1,603.00 | 4.0K |
| 09:40 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.4K |
| 09:45 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.7K |
| 09:50 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 2.0K |
| 09:55 | 1,599.00 | 1,599.00 | 1,593.00 | 1,596.00 | 3.0K |
| 10:00 | 1,595.00 | 1,596.00 | 1,593.00 | 1,594.00 | 1.3K |
| 10:05 | 1,592.00 | 1,592.00 | 1,589.00 | 1,590.00 | 2.2K |
| 10:10 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.2K |
| 10:15 | 1,591.00 | 1,592.00 | 1,591.00 | 1,592.00 | 0.3K |
| 10:20 | 1,591.00 | 1,591.00 | 1,589.00 | 1,589.00 | 0.4K |
| 10:25 | 1,585.00 | 1,585.00 | 1,583.00 | 1,585.00 | 0.5K |
| 10:30 | 1,585.00 | 1,585.00 | 1,581.00 | 1,581.00 | 1.1K |
| 10:35 | 1,585.00 | 1,586.00 | 1,585.00 | 1,585.00 | 0.7K |
| 10:40 | 1,585.00 | 1,592.00 | 1,585.00 | 1,592.00 | 2.3K |
| 10:45 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.6K |
| 10:50 | 1,590.00 | 1,591.00 | 1,590.00 | 1,591.00 | 0.7K |
| 10:55 | 1,593.00 | 1,593.00 | 1,592.00 | 1,592.00 | 0.9K |
| 11:00 | 1,592.00 | 1,598.00 | 1,592.00 | 1,598.00 | 1.3K |
| 11:05 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.3K |
| 11:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 11:15 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 11:20 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 0.4K |
| 11:25 | 1,595.00 | 1,595.00 | 1,594.00 | 1,594.00 | 0.7K |
| 12:30 | 1,595.00 | 1,620.00 | 1,595.00 | 1,619.00 | 10.0K |
| 12:35 | 1,619.00 | 1,622.00 | 1,616.00 | 1,619.00 | 3.8K |
| 12:40 | 1,618.00 | 1,618.00 | 1,615.00 | 1,615.00 | 0.8K |
| 12:45 | 1,615.00 | 1,615.00 | 1,612.00 | 1,612.00 | 0.9K |
| 12:50 | 1,612.00 | 1,615.00 | 1,612.00 | 1,615.00 | 2.2K |
| 12:55 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 1.2K |
| 13:00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 13:05 | 1,618.00 | 1,620.00 | 1,617.00 | 1,619.00 | 1.5K |
| 13:10 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.2K |
| 13:15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.3K |
| 13:20 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 13:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 13:30 | 1,612.00 | 1,618.00 | 1,612.00 | 1,618.00 | 1.2K |
| 13:35 | 1,619.00 | 1,620.00 | 1,619.00 | 1,620.00 | 0.7K |
| 13:40 | 1,621.00 | 1,624.00 | 1,621.00 | 1,624.00 | 1.8K |
| 13:45 | 1,624.00 | 1,624.00 | 1,621.00 | 1,621.00 | 2.0K |
| 13:50 | 1,620.00 | 1,620.00 | 1,619.00 | 1,619.00 | 1.0K |
| 13:55 | 1,617.00 | 1,619.00 | 1,617.00 | 1,617.00 | 0.3K |
| 14:00 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.3K |
| 14:05 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 1.2K |
| 14:10 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.3K |
| 14:15 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.5K |
| 14:20 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 14:25 | 1,616.00 | 1,618.00 | 1,616.00 | 1,618.00 | 1.0K |
| 14:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:40 | 1,619.00 | 1,621.00 | 1,619.00 | 1,620.00 | 2.7K |
| 14:45 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.1K |
| 14:50 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1.4K |
| 14:55 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.4K |
| 15:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.4K |
| 15:05 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 0.4K |
| 15:10 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 15:15 | 1,614.00 | 1,616.00 | 1,614.00 | 1,615.00 | 1.1K |
| 15:20 | 1,615.00 | 1,615.00 | 1,614.00 | 1,615.00 | 0.9K |
| 15:30 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 16.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 1,625.00 | 1,680.00 | 1,623.00 | 1,657.00 | 0.1M |
| 2025-10-06 | 1,632.00 | 1,637.00 | 1,610.00 | 1,624.00 | 0.1M |
| 2025-10-03 | 1,588.00 | 1,609.00 | 1,575.00 | 1,601.00 | 0.1M |
| 2025-10-02 | 1,559.00 | 1,590.00 | 1,551.00 | 1,576.00 | 0.1M |
| 2025-10-01 | 1,611.00 | 1,611.00 | 1,548.00 | 1,555.00 | 0.1M |
| 2025-09-30 | 1,622.00 | 1,624.00 | 1,581.00 | 1,616.00 | 0.1M |
| 2025-09-29 | 1,631.00 | 1,641.00 | 1,601.00 | 1,618.00 | 0.1M |
| 2025-09-26 | 1,662.00 | 1,670.00 | 1,660.00 | 1,661.00 | 0.1M |
| 2025-09-25 | 1,679.00 | 1,680.00 | 1,668.00 | 1,671.00 | 0.1M |
| 2025-09-24 | 1,704.00 | 1,707.00 | 1,680.00 | 1,688.00 | 0.1M |
| 2025-09-22 | 1,713.00 | 1,725.00 | 1,700.00 | 1,704.00 | 0.1M |
| 2025-09-19 | 1,739.00 | 1,742.00 | 1,672.00 | 1,694.00 | 0.3M |
| 2025-09-18 | 1,626.00 | 1,769.00 | 1,625.00 | 1,670.00 | 0.5M |
| 2025-09-17 | 1,644.00 | 1,647.00 | 1,625.00 | 1,626.00 | 0.1M |
| 2025-09-16 | 1,668.00 | 1,673.00 | 1,641.00 | 1,652.00 | 0.1M |
| 2025-09-12 | 1,656.00 | 1,665.00 | 1,638.00 | 1,650.00 | 0.1M |
| 2025-09-11 | 1,617.00 | 1,680.00 | 1,612.00 | 1,649.00 | 0.2M |
| 2025-09-10 | 1,570.00 | 1,617.00 | 1,570.00 | 1,613.00 | 0.1M |
| 2025-09-09 | 1,560.00 | 1,573.00 | 1,550.00 | 1,557.00 | 0.1M |
| 2025-09-08 | 1,549.00 | 1,558.00 | 1,541.00 | 1,555.00 | 0.1M |
| 2025-09-05 | 1,531.00 | 1,539.00 | 1,526.00 | 1,538.00 | 0.0M |
| 2025-09-04 | 1,521.00 | 1,539.00 | 1,517.00 | 1,530.00 | 0.0M |
| 2025-09-03 | 1,520.00 | 1,538.00 | 1,520.00 | 1,522.00 | 0.0M |
| 2025-09-02 | 1,519.00 | 1,536.00 | 1,513.00 | 1,525.00 | 0.1M |
| 2025-09-01 | 1,520.00 | 1,523.00 | 1,502.00 | 1,509.00 | 0.0M |
| 2025-08-29 | 1,530.00 | 1,534.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2025-08-28 | 1,518.00 | 1,534.00 | 1,511.00 | 1,530.00 | 0.0M |
| 2025-08-27 | 1,506.00 | 1,517.00 | 1,493.00 | 1,515.00 | 0.0M |
| 2025-08-26 | 1,528.00 | 1,532.00 | 1,507.00 | 1,512.00 | 0.0M |
| 2025-08-25 | 1,544.00 | 1,544.00 | 1,524.00 | 1,529.00 | 0.1M |
| 2025-08-22 | 1,537.00 | 1,544.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2025-08-21 | 1,528.00 | 1,538.00 | 1,516.00 | 1,534.00 | 0.0M |
| 2025-08-20 | 1,530.00 | 1,537.00 | 1,509.00 | 1,530.00 | 0.1M |
| 2025-08-19 | 1,505.00 | 1,533.00 | 1,499.00 | 1,527.00 | 0.1M |
| 2025-08-18 | 1,476.00 | 1,501.00 | 1,473.00 | 1,501.00 | 0.1M |
| 2025-08-15 | 1,477.00 | 1,484.00 | 1,462.00 | 1,475.00 | 0.0M |
| 2025-08-14 | 1,470.00 | 1,477.00 | 1,450.00 | 1,477.00 | 0.0M |
| 2025-08-13 | 1,460.00 | 1,477.00 | 1,455.00 | 1,467.00 | 0.1M |
| 2025-08-12 | 1,403.00 | 1,462.00 | 1,402.00 | 1,449.00 | 0.2M |
| 2025-08-08 | 1,500.00 | 1,509.00 | 1,481.00 | 1,508.00 | 0.1M |
| 2025-08-07 | 1,507.00 | 1,509.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-06 | 1,498.00 | 1,508.00 | 1,491.00 | 1,507.00 | 0.1M |
| 2025-08-05 | 1,474.00 | 1,493.00 | 1,471.00 | 1,486.00 | 0.0M |
| 2025-08-04 | 1,465.00 | 1,479.00 | 1,461.00 | 1,475.00 | 0.0M |
| 2025-08-01 | 1,471.00 | 1,490.00 | 1,471.00 | 1,487.00 | 0.0M |
| 2025-07-31 | 1,475.00 | 1,488.00 | 1,475.00 | 1,482.00 | 0.0M |
| 2025-07-30 | 1,473.00 | 1,475.00 | 1,464.00 | 1,471.00 | 0.0M |
| 2025-07-29 | 1,468.00 | 1,475.00 | 1,455.00 | 1,464.00 | 0.0M |
| 2025-07-28 | 1,474.00 | 1,483.00 | 1,466.00 | 1,474.00 | 0.0M |
| 2025-07-25 | 1,461.00 | 1,468.00 | 1,448.00 | 1,464.00 | 0.0M |
| 2025-07-24 | 1,460.00 | 1,476.00 | 1,456.00 | 1,461.00 | 0.0M |
| 2025-07-23 | 1,440.00 | 1,459.00 | 1,440.00 | 1,457.00 | 0.0M |
| 2025-07-22 | 1,439.00 | 1,455.00 | 1,435.00 | 1,437.00 | 0.0M |
| 2025-07-18 | 1,453.00 | 1,455.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2025-07-17 | 1,433.00 | 1,455.00 | 1,432.00 | 1,454.00 | 0.0M |
| 2025-07-16 | 1,449.00 | 1,460.00 | 1,428.00 | 1,433.00 | 0.1M |
| 2025-07-15 | 1,444.00 | 1,449.00 | 1,435.00 | 1,447.00 | 0.0M |
| 2025-07-14 | 1,439.00 | 1,449.00 | 1,430.00 | 1,436.00 | 0.0M |
| 2025-07-11 | 1,419.00 | 1,437.00 | 1,419.00 | 1,436.00 | 0.0M |
| 2025-07-10 | 1,429.00 | 1,430.00 | 1,412.00 | 1,421.00 | 0.1M |
| 2025-07-09 | 1,412.00 | 1,428.00 | 1,409.00 | 1,417.00 | 0.0M |
| 2025-07-08 | 1,399.00 | 1,424.00 | 1,397.00 | 1,412.00 | 0.0M |
| 2025-07-07 | 1,410.00 | 1,410.00 | 1,393.00 | 1,399.00 | 0.0M |
| 2025-07-04 | 1,415.00 | 1,422.00 | 1,401.00 | 1,402.00 | 0.0M |
| 2025-07-03 | 1,407.00 | 1,414.00 | 1,395.00 | 1,407.00 | 0.0M |
| 2025-07-02 | 1,387.00 | 1,415.00 | 1,387.00 | 1,407.00 | 0.0M |
| 2025-07-01 | 1,411.00 | 1,412.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2025-06-30 | 1,456.00 | 1,460.00 | 1,416.00 | 1,416.00 | 0.1M |
| 2025-06-27 | 1,439.00 | 1,450.00 | 1,418.00 | 1,428.00 | 0.1M |
| 2025-06-26 | 1,417.00 | 1,426.00 | 1,392.00 | 1,424.00 | 0.1M |
| 2025-06-25 | 1,370.00 | 1,419.00 | 1,365.00 | 1,415.00 | 0.1M |
| 2025-06-24 | 1,365.00 | 1,369.00 | 1,358.00 | 1,364.00 | 0.0M |
| 2025-06-23 | 1,348.00 | 1,358.00 | 1,338.00 | 1,348.00 | 0.0M |
| 2025-06-20 | 1,350.00 | 1,355.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2025-06-19 | 1,368.00 | 1,370.00 | 1,343.00 | 1,350.00 | 0.0M |
| 2025-06-18 | 1,355.00 | 1,374.00 | 1,355.00 | 1,368.00 | 0.0M |
| 2025-06-17 | 1,355.00 | 1,357.00 | 1,350.00 | 1,356.00 | 0.0M |
| 2025-06-16 | 1,340.00 | 1,355.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2025-06-13 | 1,352.00 | 1,353.00 | 1,327.00 | 1,337.00 | 0.0M |
| 2025-06-12 | 1,355.00 | 1,360.00 | 1,345.00 | 1,351.00 | 0.0M |
| 2025-06-11 | 1,341.00 | 1,357.00 | 1,341.00 | 1,353.00 | 0.0M |
| 2025-06-10 | 1,345.00 | 1,356.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2025-06-09 | 1,348.00 | 1,351.00 | 1,339.00 | 1,341.00 | 0.0M |
| 2025-06-06 | 1,342.00 | 1,356.00 | 1,342.00 | 1,347.00 | 0.0M |
| 2025-06-05 | 1,336.00 | 1,349.00 | 1,335.00 | 1,342.00 | 0.0M |
| 2025-06-04 | 1,326.00 | 1,343.00 | 1,326.00 | 1,338.00 | 0.0M |
| 2025-06-03 | 1,329.00 | 1,331.00 | 1,315.00 | 1,330.00 | 0.0M |
| 2025-06-02 | 1,360.00 | 1,360.00 | 1,322.00 | 1,326.00 | 0.1M |
| 2025-05-30 | 1,345.00 | 1,370.00 | 1,328.00 | 1,365.00 | 0.1M |
| 2025-05-29 | 1,319.00 | 1,328.00 | 1,317.00 | 1,322.00 | 0.0M |
| 2025-05-28 | 1,325.00 | 1,330.00 | 1,317.00 | 1,317.00 | 0.0M |
| 2025-05-27 | 1,311.00 | 1,321.00 | 1,311.00 | 1,318.00 | 0.0M |
| 2025-05-26 | 1,303.00 | 1,317.00 | 1,303.00 | 1,316.00 | 0.0M |
| 2025-05-23 | 1,289.00 | 1,307.00 | 1,289.00 | 1,298.00 | 0.0M |
| 2025-05-22 | 1,282.00 | 1,297.00 | 1,278.00 | 1,286.00 | 0.0M |
| 2025-05-21 | 1,310.00 | 1,320.00 | 1,290.00 | 1,290.00 | 0.1M |
| 2025-05-20 | 1,355.00 | 1,359.00 | 1,309.00 | 1,310.00 | 0.1M |
| 2025-05-19 | 1,303.00 | 1,357.00 | 1,303.00 | 1,357.00 | 0.1M |
| 2025-05-16 | 1,293.00 | 1,325.00 | 1,284.00 | 1,315.00 | 0.1M |
| 2025-05-15 | 1,310.00 | 1,317.00 | 1,282.00 | 1,303.00 | 0.1M |
| 2025-05-14 | 1,301.00 | 1,328.00 | 1,283.00 | 1,328.00 | 0.1M |
| 2025-05-13 | 1,244.00 | 1,258.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2025-05-12 | 1,237.00 | 1,246.00 | 1,233.00 | 1,243.00 | 0.0M |
| 2025-05-09 | 1,214.00 | 1,225.00 | 1,211.00 | 1,224.00 | 0.0M |
| 2025-05-08 | 1,217.00 | 1,219.00 | 1,204.00 | 1,218.00 | 0.0M |
| 2025-05-07 | 1,205.00 | 1,220.00 | 1,193.00 | 1,220.00 | 0.1M |
| 2025-05-02 | 1,202.00 | 1,213.00 | 1,197.00 | 1,202.00 | 0.0M |
| 2025-05-01 | 1,201.00 | 1,201.00 | 1,193.00 | 1,200.00 | 0.0M |
| 2025-04-30 | 1,205.00 | 1,205.00 | 1,190.00 | 1,202.00 | 0.0M |
| 2025-04-28 | 1,206.00 | 1,212.00 | 1,201.00 | 1,203.00 | 0.0M |
| 2025-04-25 | 1,189.00 | 1,206.00 | 1,189.00 | 1,206.00 | 0.0M |
| 2025-04-24 | 1,190.00 | 1,194.00 | 1,182.00 | 1,188.00 | 0.0M |
| 2025-04-23 | 1,179.00 | 1,187.00 | 1,174.00 | 1,178.00 | 0.0M |
| 2025-04-22 | 1,170.00 | 1,185.00 | 1,156.00 | 1,162.00 | 0.0M |
| 2025-04-21 | 1,170.00 | 1,176.00 | 1,164.00 | 1,167.00 | 0.0M |
| 2025-04-18 | 1,145.00 | 1,175.00 | 1,145.00 | 1,173.00 | 0.0M |
| 2025-04-17 | 1,137.00 | 1,147.00 | 1,137.00 | 1,145.00 | 0.0M |
| 2025-04-16 | 1,156.00 | 1,156.00 | 1,140.00 | 1,142.00 | 0.0M |
| 2025-04-15 | 1,169.00 | 1,172.00 | 1,158.00 | 1,159.00 | 0.0M |
| 2025-04-14 | 1,153.00 | 1,171.00 | 1,146.00 | 1,164.00 | 0.0M |
| 2025-04-11 | 1,110.00 | 1,144.00 | 1,088.00 | 1,135.00 | 0.1M |
| 2025-04-10 | 1,200.00 | 1,202.00 | 1,151.00 | 1,158.00 | 0.1M |
| 2025-04-09 | 1,123.00 | 1,147.00 | 1,083.00 | 1,085.00 | 0.1M |
| 2025-04-08 | 1,144.00 | 1,189.00 | 1,142.00 | 1,149.00 | 0.1M |
| 2025-04-07 | 1,112.00 | 1,129.00 | 1,070.00 | 1,105.00 | 0.1M |
| 2025-04-04 | 1,260.00 | 1,261.00 | 1,182.00 | 1,194.00 | 0.1M |
| 2025-04-03 | 1,265.00 | 1,288.00 | 1,257.00 | 1,284.00 | 0.1M |
| 2025-04-02 | 1,304.00 | 1,308.00 | 1,295.00 | 1,295.00 | 0.1M |
| 2025-04-01 | 1,309.00 | 1,324.00 | 1,297.00 | 1,297.00 | 0.1M |
| 2025-03-31 | 1,348.00 | 1,348.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2025-03-28 | 1,366.00 | 1,369.00 | 1,352.00 | 1,356.00 | 0.1M |
| 2025-03-27 | 1,394.00 | 1,408.00 | 1,389.00 | 1,408.00 | 0.1M |
| 2025-03-26 | 1,391.00 | 1,399.00 | 1,384.00 | 1,399.00 | 0.0M |
| 2025-03-25 | 1,386.00 | 1,395.00 | 1,381.00 | 1,385.00 | 0.0M |
| 2025-03-24 | 1,397.00 | 1,397.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2025-03-21 | 1,393.00 | 1,394.00 | 1,385.00 | 1,392.00 | 0.0M |
| 2025-03-19 | 1,385.00 | 1,396.00 | 1,383.00 | 1,395.00 | 0.0M |
| 2025-03-18 | 1,375.00 | 1,390.00 | 1,375.00 | 1,382.00 | 0.0M |
| 2025-03-17 | 1,364.00 | 1,380.00 | 1,364.00 | 1,375.00 | 0.0M |
| 2025-03-14 | 1,364.00 | 1,367.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2025-03-13 | 1,370.00 | 1,371.00 | 1,362.00 | 1,364.00 | 0.0M |
| 2025-03-12 | 1,361.00 | 1,370.00 | 1,356.00 | 1,363.00 | 0.0M |
| 2025-03-11 | 1,368.00 | 1,368.00 | 1,343.00 | 1,361.00 | 0.1M |
| 2025-03-10 | 1,377.00 | 1,378.00 | 1,373.00 | 1,377.00 | 0.0M |
| 2025-03-07 | 1,374.00 | 1,382.00 | 1,367.00 | 1,376.00 | 0.0M |
| 2025-03-06 | 1,373.00 | 1,385.00 | 1,373.00 | 1,380.00 | 0.0M |
| 2025-03-05 | 1,390.00 | 1,400.00 | 1,367.00 | 1,370.00 | 0.1M |
| 2025-03-04 | 1,389.00 | 1,389.00 | 1,376.00 | 1,384.00 | 0.0M |
| 2025-03-03 | 1,389.00 | 1,392.00 | 1,380.00 | 1,386.00 | 0.0M |
| 2025-02-28 | 1,381.00 | 1,384.00 | 1,367.00 | 1,378.00 | 0.1M |
| 2025-02-27 | 1,378.00 | 1,390.00 | 1,377.00 | 1,390.00 | 0.0M |
| 2025-02-26 | 1,373.00 | 1,378.00 | 1,367.00 | 1,374.00 | 0.0M |
| 2025-02-25 | 1,368.00 | 1,382.00 | 1,366.00 | 1,374.00 | 0.0M |
| 2025-02-21 | 1,379.00 | 1,379.00 | 1,362.00 | 1,374.00 | 0.1M |
| 2025-02-20 | 1,379.00 | 1,385.00 | 1,373.00 | 1,379.00 | 0.0M |
| 2025-02-19 | 1,387.00 | 1,390.00 | 1,378.00 | 1,379.00 | 0.0M |
| 2025-02-18 | 1,398.00 | 1,398.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2025-02-17 | 1,393.00 | 1,404.00 | 1,392.00 | 1,400.00 | 0.0M |
| 2025-02-14 | 1,407.00 | 1,408.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2025-02-13 | 1,409.00 | 1,420.00 | 1,402.00 | 1,410.00 | 0.1M |
| 2025-02-12 | 1,405.00 | 1,411.00 | 1,387.00 | 1,407.00 | 0.1M |
| 2025-02-10 | 1,400.00 | 1,419.00 | 1,396.00 | 1,414.00 | 0.0M |
| 2025-02-07 | 1,405.00 | 1,410.00 | 1,403.00 | 1,410.00 | 0.0M |
| 2025-02-06 | 1,401.00 | 1,410.00 | 1,399.00 | 1,410.00 | 0.0M |
| 2025-02-05 | 1,405.00 | 1,412.00 | 1,389.00 | 1,402.00 | 0.0M |
| 2025-02-04 | 1,401.00 | 1,413.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2025-02-03 | 1,395.00 | 1,395.00 | 1,372.00 | 1,381.00 | 0.1M |
| 2025-01-31 | 1,411.00 | 1,412.00 | 1,401.00 | 1,411.00 | 0.0M |
| 2025-01-30 | 1,413.00 | 1,413.00 | 1,402.00 | 1,411.00 | 0.0M |
| 2025-01-29 | 1,402.00 | 1,418.00 | 1,402.00 | 1,413.00 | 0.0M |
| 2025-01-28 | 1,390.00 | 1,409.00 | 1,389.00 | 1,401.00 | 0.0M |
| 2025-01-27 | 1,395.00 | 1,409.00 | 1,395.00 | 1,400.00 | 0.0M |
| 2025-01-24 | 1,397.00 | 1,403.00 | 1,390.00 | 1,393.00 | 0.0M |
| 2025-01-23 | 1,436.00 | 1,443.00 | 1,394.00 | 1,397.00 | 0.0M |
| 2025-01-22 | 1,375.00 | 1,425.00 | 1,375.00 | 1,422.00 | 0.1M |
| 2025-01-21 | 1,375.00 | 1,379.00 | 1,367.00 | 1,375.00 | 0.0M |
| 2025-01-20 | 1,351.00 | 1,380.00 | 1,351.00 | 1,372.00 | 0.1M |
| 2025-01-17 | 1,356.00 | 1,359.00 | 1,341.00 | 1,350.00 | 0.0M |
| 2025-01-16 | 1,369.00 | 1,378.00 | 1,358.00 | 1,358.00 | 0.0M |
| 2025-01-15 | 1,345.00 | 1,366.00 | 1,345.00 | 1,365.00 | 0.0M |
| 2025-01-14 | 1,360.00 | 1,360.00 | 1,342.00 | 1,345.00 | 0.1M |
| 2025-01-10 | 1,365.00 | 1,372.00 | 1,357.00 | 1,361.00 | 0.1M |
| 2025-01-09 | 1,389.00 | 1,389.00 | 1,371.00 | 1,372.00 | 0.0M |
| 2025-01-08 | 1,406.00 | 1,418.00 | 1,388.00 | 1,391.00 | 0.0M |
| 2025-01-07 | 1,390.00 | 1,407.00 | 1,367.00 | 1,405.00 | 0.1M |
| 2025-01-06 | 1,387.00 | 1,395.00 | 1,367.00 | 1,390.00 | 0.1M |