223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 161.00 | 160.00 | 161.00 | 69.1K |
| 09:05 | 160.00 | 160.00 | 160.00 | 160.00 | 2.7K |
| 09:10 | 161.00 | 161.00 | 160.00 | 160.00 | 61.0K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 09:20 | 160.00 | 160.00 | 160.00 | 160.00 | 3.2K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 2.2K |
| 09:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 09:35 | 160.00 | 161.00 | 160.00 | 161.00 | 2.3K |
| 09:40 | 160.00 | 161.00 | 160.00 | 161.00 | 11.9K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 9.9K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 2.1K |
| 10:00 | 160.00 | 160.00 | 160.00 | 160.00 | 35.1K |
| 10:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:35 | 160.00 | 161.00 | 160.00 | 161.00 | 1.3K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 9.5K |
| 11:05 | 160.00 | 160.00 | 159.00 | 159.00 | 10.5K |
| 11:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 33.8K |
| 11:20 | 159.00 | 160.00 | 159.00 | 160.00 | 0.8K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 10.1K |
| 11:30 | 158.00 | 158.00 | 158.00 | 158.00 | 1.9K |
| 12:30 | 159.00 | 160.00 | 159.00 | 160.00 | 7.3K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 12:40 | 160.00 | 160.00 | 159.00 | 159.00 | 0.5K |
| 12:45 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 12:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.4K |
| 13:00 | 160.00 | 160.00 | 159.00 | 160.00 | 4.6K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 49.1K |
| 13:10 | 160.00 | 160.00 | 159.00 | 159.00 | 2.8K |
| 13:15 | 160.00 | 160.00 | 159.00 | 159.00 | 1.3K |
| 13:20 | 159.00 | 160.00 | 159.00 | 160.00 | 3.5K |
| 13:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 13:40 | 159.00 | 159.00 | 159.00 | 159.00 | 26.7K |
| 13:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 18.0K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 2.3K |
| 14:05 | 160.00 | 160.00 | 159.00 | 159.00 | 20.8K |
| 14:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.8K |
| 14:15 | 159.00 | 160.00 | 159.00 | 160.00 | 1.0K |
| 14:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 14:35 | 159.00 | 159.00 | 159.00 | 159.00 | 1.0K |
| 14:55 | 159.00 | 159.00 | 159.00 | 159.00 | 4.0K |
| 15:15 | 159.00 | 159.00 | 159.00 | 159.00 | 2.0K |
| 15:20 | 159.00 | 159.00 | 159.00 | 159.00 | 40.9K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 23.9K |