223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 168.00 | 166.00 | 167.00 | 52.7K |
| 09:05 | 167.00 | 167.00 | 165.00 | 166.00 | 42.7K |
| 09:10 | 166.00 | 167.00 | 166.00 | 167.00 | 37.2K |
| 09:15 | 167.00 | 168.00 | 166.00 | 168.00 | 61.9K |
| 09:20 | 169.00 | 170.00 | 168.00 | 169.00 | 122.0K |
| 09:25 | 170.00 | 172.00 | 170.00 | 171.00 | 93.8K |
| 09:30 | 171.00 | 171.00 | 169.00 | 169.00 | 77.2K |
| 09:35 | 170.00 | 172.00 | 170.00 | 171.00 | 52.9K |
| 09:40 | 171.00 | 171.00 | 171.00 | 171.00 | 19.5K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 15.3K |
| 09:50 | 171.00 | 172.00 | 171.00 | 172.00 | 3.3K |
| 09:55 | 172.00 | 172.00 | 171.00 | 171.00 | 0.5K |
| 10:00 | 171.00 | 171.00 | 170.00 | 170.00 | 77.0K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 51.9K |
| 10:10 | 169.00 | 169.00 | 168.00 | 169.00 | 61.8K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 41.5K |
| 10:20 | 169.00 | 171.00 | 169.00 | 171.00 | 5.0K |
| 10:25 | 170.00 | 171.00 | 170.00 | 171.00 | 0.7K |
| 10:30 | 171.00 | 171.00 | 170.00 | 170.00 | 1.9K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 4.5K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.3K |
| 10:45 | 170.00 | 170.00 | 169.00 | 170.00 | 24.4K |
| 10:50 | 169.00 | 170.00 | 169.00 | 170.00 | 28.0K |
| 10:55 | 169.00 | 170.00 | 169.00 | 170.00 | 0.7K |
| 11:00 | 170.00 | 170.00 | 168.00 | 168.00 | 35.6K |
| 11:05 | 167.00 | 168.00 | 167.00 | 167.00 | 5.4K |
| 11:10 | 167.00 | 168.00 | 167.00 | 168.00 | 9.6K |
| 11:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 11:30 | 167.00 | 167.00 | 167.00 | 167.00 | 1.3K |
| 12:30 | 169.00 | 169.00 | 168.00 | 168.00 | 15.6K |
| 12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 12:40 | 167.00 | 169.00 | 166.00 | 169.00 | 243.4K |
| 12:45 | 169.00 | 169.00 | 169.00 | 169.00 | 8.8K |
| 12:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 12:55 | 169.00 | 170.00 | 169.00 | 170.00 | 39.1K |
| 13:00 | 170.00 | 170.00 | 170.00 | 170.00 | 7.7K |
| 13:05 | 170.00 | 170.00 | 170.00 | 170.00 | 4.4K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 2.9K |
| 13:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 13:20 | 170.00 | 170.00 | 170.00 | 170.00 | 21.8K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 11.5K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 10.0K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 13:40 | 169.00 | 170.00 | 169.00 | 170.00 | 1.1K |
| 13:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 13:50 | 170.00 | 170.00 | 169.00 | 170.00 | 27.9K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 2.3K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 3.2K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 2.4K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 14:25 | 169.00 | 169.00 | 168.00 | 168.00 | 33.5K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 33.4K |
| 14:35 | 168.00 | 168.00 | 168.00 | 168.00 | 20.1K |
| 14:40 | 169.00 | 169.00 | 169.00 | 169.00 | 2.3K |
| 14:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.5K |
| 15:05 | 169.00 | 169.00 | 168.00 | 168.00 | 54.2K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 15:15 | 168.00 | 168.00 | 167.00 | 167.00 | 32.6K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 6.7K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 42.6K |