223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 170.00 | 168.00 | 169.00 | 120.8K |
| 09:05 | 168.00 | 169.00 | 168.00 | 168.00 | 28.9K |
| 09:10 | 168.00 | 168.00 | 168.00 | 168.00 | 5.1K |
| 09:15 | 168.00 | 168.00 | 168.00 | 168.00 | 8.4K |
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 51.4K |
| 09:30 | 167.00 | 167.00 | 166.00 | 166.00 | 81.9K |
| 09:35 | 166.00 | 167.00 | 166.00 | 167.00 | 14.3K |
| 09:40 | 167.00 | 167.00 | 166.00 | 167.00 | 28.6K |
| 09:45 | 167.00 | 167.00 | 166.00 | 166.00 | 12.0K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 1.6K |
| 09:55 | 165.00 | 166.00 | 165.00 | 166.00 | 2.6K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 10:05 | 166.00 | 166.00 | 165.00 | 165.00 | 0.6K |
| 10:10 | 165.00 | 166.00 | 165.00 | 165.00 | 2.7K |
| 10:15 | 166.00 | 166.00 | 165.00 | 165.00 | 0.2K |
| 10:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 11:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:05 | 164.00 | 165.00 | 164.00 | 164.00 | 56.1K |
| 11:10 | 164.00 | 165.00 | 163.00 | 165.00 | 81.2K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 1.9K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 4.2K |
| 12:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 23.8K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 11.7K |
| 12:50 | 165.00 | 165.00 | 165.00 | 165.00 | 4.6K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 2.7K |
| 13:00 | 165.00 | 165.00 | 165.00 | 165.00 | 5.4K |
| 13:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 7.9K |
| 13:20 | 165.00 | 165.00 | 165.00 | 165.00 | 4.6K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.4K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 3.9K |
| 13:35 | 165.00 | 165.00 | 165.00 | 165.00 | 4.9K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 13:50 | 165.00 | 166.00 | 165.00 | 166.00 | 0.6K |
| 13:55 | 166.00 | 166.00 | 166.00 | 166.00 | 13.5K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 14:05 | 166.00 | 166.00 | 166.00 | 166.00 | 10.4K |
| 14:15 | 166.00 | 167.00 | 166.00 | 167.00 | 20.8K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 3.7K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 78.5K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 28.2K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 11.0K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 6.8K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 7.5K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 50.0K |
| 15:20 | 168.00 | 168.00 | 167.00 | 167.00 | 0.2K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 34.1K |