222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 167.00 | 167.00 | 113.0K |
| 09:05 | 167.00 | 167.00 | 167.00 | 167.00 | 30.8K |
| 09:10 | 167.00 | 167.00 | 167.00 | 167.00 | 12.5K |
| 09:15 | 167.00 | 167.00 | 166.00 | 166.00 | 18.5K |
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 09:25 | 165.00 | 166.00 | 165.00 | 165.00 | 37.1K |
| 09:35 | 166.00 | 166.00 | 165.00 | 166.00 | 3.8K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 107.5K |
| 09:45 | 165.00 | 165.00 | 165.00 | 165.00 | 38.0K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.3K |
| 10:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 19.9K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:30 | 165.00 | 166.00 | 165.00 | 166.00 | 0.7K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:40 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.1K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 46.6K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 25.2K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 5.1K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 7.6K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 12:30 | 165.00 | 165.00 | 165.00 | 165.00 | 6.7K |
| 12:35 | 165.00 | 166.00 | 165.00 | 166.00 | 35.8K |
| 12:40 | 166.00 | 166.00 | 165.00 | 166.00 | 20.5K |
| 12:45 | 166.00 | 166.00 | 166.00 | 166.00 | 10.2K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 23.0K |
| 13:00 | 165.00 | 165.00 | 164.00 | 164.00 | 1.5K |
| 13:05 | 165.00 | 165.00 | 165.00 | 165.00 | 15.1K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 13:15 | 164.00 | 165.00 | 164.00 | 165.00 | 0.4K |
| 13:20 | 165.00 | 165.00 | 165.00 | 165.00 | 5.7K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 5.0K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 2.2K |
| 13:55 | 165.00 | 165.00 | 165.00 | 165.00 | 34.6K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.8K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 54.4K |
| 14:30 | 165.00 | 166.00 | 165.00 | 166.00 | 0.7K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 14:50 | 165.00 | 166.00 | 165.00 | 166.00 | 47.7K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 13.0K |
| 15:00 | 166.00 | 167.00 | 166.00 | 167.00 | 5.5K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 15:15 | 166.00 | 167.00 | 166.00 | 167.00 | 5.7K |
| 15:20 | 166.00 | 166.00 | 165.00 | 165.00 | 41.0K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 28.5K |