Allied Telesis KK

6835
🏛️ japan →
222.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 168.00 168.00 168.00 168.00 27.7K
09:05 168.00 168.00 168.00 168.00 0.2K
09:10 168.00 168.00 167.00 167.00 7.9K
09:15 167.00 167.00 166.00 166.00 13.5K
09:20 166.00 166.00 166.00 166.00 0.9K
09:25 166.00 166.00 165.00 166.00 63.5K
09:35 166.00 166.00 166.00 166.00 0.6K
09:40 166.00 166.00 166.00 166.00 6.0K
09:45 166.00 166.00 165.00 166.00 1.5K
09:50 166.00 166.00 166.00 166.00 0.5K
09:55 166.00 166.00 166.00 166.00 9.5K
10:00 166.00 167.00 166.00 167.00 1.1K
10:20 166.00 166.00 166.00 166.00 0.1K
10:25 166.00 166.00 166.00 166.00 0.1K
10:30 166.00 166.00 166.00 166.00 0.1K
10:35 166.00 166.00 166.00 166.00 0.7K
10:40 166.00 166.00 166.00 166.00 0.7K
11:10 167.00 167.00 167.00 167.00 0.1K
11:20 166.00 166.00 166.00 166.00 0.1K
11:25 166.00 166.00 166.00 166.00 7.0K
11:30 166.00 166.00 166.00 166.00 0.6K
12:30 166.00 166.00 166.00 166.00 2.3K
12:40 166.00 166.00 166.00 166.00 0.2K
12:45 166.00 166.00 166.00 166.00 0.5K
13:00 167.00 167.00 167.00 167.00 0.2K
13:20 166.00 166.00 166.00 166.00 2.1K
13:35 166.00 166.00 166.00 166.00 1.0K
13:55 166.00 166.00 166.00 166.00 0.1K
14:00 166.00 166.00 166.00 166.00 0.1K
14:10 166.00 166.00 166.00 166.00 89.6K
14:15 165.00 165.00 165.00 165.00 1.2K
14:20 165.00 165.00 165.00 165.00 0.3K
14:25 165.00 165.00 165.00 165.00 0.3K
14:30 165.00 166.00 165.00 166.00 0.8K
14:35 166.00 166.00 166.00 166.00 0.2K
14:40 165.00 165.00 165.00 165.00 0.1K
14:50 165.00 165.00 165.00 165.00 0.4K
14:55 165.00 165.00 165.00 165.00 0.1K
15:05 166.00 166.00 166.00 166.00 3.0K
15:15 166.00 166.00 165.00 165.00 3.3K
15:30 165.00 165.00 165.00 165.00 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available