222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 164.00 | 164.00 | 136.4K |
| 09:05 | 163.00 | 164.00 | 163.00 | 164.00 | 16.0K |
| 09:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:15 | 163.00 | 163.00 | 162.00 | 162.00 | 197.0K |
| 09:20 | 162.00 | 162.00 | 161.00 | 161.00 | 14.4K |
| 09:25 | 162.00 | 162.00 | 161.00 | 161.00 | 6.0K |
| 09:30 | 162.00 | 162.00 | 161.00 | 162.00 | 118.3K |
| 09:35 | 162.00 | 162.00 | 161.00 | 161.00 | 9.6K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 4.0K |
| 09:50 | 162.00 | 162.00 | 161.00 | 161.00 | 21.4K |
| 10:00 | 161.00 | 161.00 | 161.00 | 161.00 | 4.2K |
| 10:05 | 161.00 | 161.00 | 161.00 | 161.00 | 67.1K |
| 10:10 | 161.00 | 162.00 | 161.00 | 161.00 | 14.0K |
| 10:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.7K |
| 10:25 | 161.00 | 161.00 | 161.00 | 161.00 | 6.1K |
| 10:30 | 159.00 | 160.00 | 159.00 | 160.00 | 108.5K |
| 10:35 | 160.00 | 160.00 | 159.00 | 160.00 | 20.9K |
| 10:40 | 160.00 | 160.00 | 160.00 | 160.00 | 19.5K |
| 10:50 | 161.00 | 161.00 | 160.00 | 160.00 | 19.6K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:00 | 160.00 | 160.00 | 160.00 | 160.00 | 21.4K |
| 11:05 | 160.00 | 160.00 | 160.00 | 160.00 | 17.4K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 32.3K |
| 11:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.6K |
| 12:30 | 160.00 | 160.00 | 160.00 | 160.00 | 48.8K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 16.7K |
| 12:40 | 160.00 | 161.00 | 160.00 | 161.00 | 35.9K |
| 12:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 13:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 13:10 | 162.00 | 162.00 | 161.00 | 161.00 | 4.0K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 13:45 | 162.00 | 162.00 | 162.00 | 162.00 | 1.0K |
| 13:50 | 162.00 | 162.00 | 162.00 | 162.00 | 2.0K |
| 13:55 | 162.00 | 162.00 | 161.00 | 161.00 | 1.6K |
| 14:05 | 161.00 | 161.00 | 161.00 | 161.00 | 10.0K |
| 14:10 | 162.00 | 162.00 | 162.00 | 162.00 | 7.7K |
| 14:15 | 162.00 | 162.00 | 162.00 | 162.00 | 23.3K |
| 14:25 | 162.00 | 162.00 | 162.00 | 162.00 | 10.1K |
| 14:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:00 | 163.00 | 163.00 | 163.00 | 163.00 | 4.3K |
| 15:05 | 163.00 | 163.00 | 163.00 | 163.00 | 11.6K |
| 15:10 | 162.00 | 163.00 | 162.00 | 163.00 | 0.5K |
| 15:15 | 162.00 | 163.00 | 162.00 | 163.00 | 29.8K |
| 15:20 | 163.00 | 163.00 | 163.00 | 163.00 | 1.1K |
| 15:30 | 162.00 | 162.00 | 162.00 | 162.00 | 18.5K |