222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 163.00 | 162.00 | 163.00 | 14.1K |
| 09:10 | 163.00 | 163.00 | 162.00 | 162.00 | 0.3K |
| 09:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 09:40 | 162.00 | 163.00 | 162.00 | 162.00 | 6.2K |
| 09:45 | 161.00 | 161.00 | 161.00 | 161.00 | 126.1K |
| 09:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.4K |
| 09:55 | 162.00 | 162.00 | 161.00 | 161.00 | 1.8K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.4K |
| 10:15 | 161.00 | 162.00 | 161.00 | 162.00 | 10.3K |
| 10:35 | 163.00 | 164.00 | 163.00 | 163.00 | 65.6K |
| 10:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |
| 10:45 | 164.00 | 164.00 | 163.00 | 164.00 | 8.9K |
| 10:50 | 163.00 | 163.00 | 163.00 | 163.00 | 20.2K |
| 10:55 | 163.00 | 163.00 | 162.00 | 163.00 | 25.6K |
| 11:05 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 11:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 11:25 | 163.00 | 164.00 | 163.00 | 163.00 | 7.8K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 1.7K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 46.6K |
| 12:35 | 164.00 | 164.00 | 164.00 | 164.00 | 4.6K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:45 | 165.00 | 166.00 | 165.00 | 165.00 | 66.5K |
| 12:50 | 165.00 | 165.00 | 165.00 | 165.00 | 6.4K |
| 12:55 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 13:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 13:05 | 166.00 | 166.00 | 166.00 | 166.00 | 6.5K |
| 13:10 | 167.00 | 167.00 | 166.00 | 166.00 | 41.4K |
| 13:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.7K |
| 13:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 13:25 | 167.00 | 167.00 | 166.00 | 166.00 | 15.0K |
| 13:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 13:40 | 166.00 | 166.00 | 165.00 | 165.00 | 0.5K |
| 13:55 | 166.00 | 166.00 | 165.00 | 165.00 | 28.1K |
| 14:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 14:10 | 166.00 | 166.00 | 166.00 | 166.00 | 0.5K |
| 14:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 14:35 | 165.00 | 166.00 | 165.00 | 166.00 | 0.8K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.6K |
| 14:45 | 165.00 | 166.00 | 165.00 | 166.00 | 0.8K |
| 14:50 | 166.00 | 166.00 | 165.00 | 166.00 | 4.1K |
| 14:55 | 166.00 | 166.00 | 165.00 | 165.00 | 16.3K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.9K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 3.9K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 11.0K |
| 15:20 | 166.00 | 166.00 | 165.00 | 166.00 | 6.1K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 32.3K |