222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 167.00 | 166.00 | 166.00 | 137.7K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 25.1K |
| 09:10 | 166.00 | 166.00 | 166.00 | 166.00 | 2.8K |
| 09:15 | 166.00 | 166.00 | 165.00 | 165.00 | 3.6K |
| 09:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 33.5K |
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 9.0K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 10.4K |
| 10:00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 44.0K |
| 10:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 36.4K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 21.4K |
| 10:35 | 165.00 | 166.00 | 165.00 | 166.00 | 1.0K |
| 10:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:45 | 165.00 | 166.00 | 165.00 | 166.00 | 0.2K |
| 11:00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 29.8K |
| 11:15 | 164.00 | 164.00 | 164.00 | 164.00 | 1.3K |
| 11:25 | 164.00 | 164.00 | 164.00 | 164.00 | 11.1K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 12:30 | 164.00 | 164.00 | 164.00 | 164.00 | 34.0K |
| 12:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 12:40 | 164.00 | 164.00 | 164.00 | 164.00 | 15.3K |
| 12:45 | 164.00 | 164.00 | 164.00 | 164.00 | 1.8K |
| 12:50 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 22.8K |
| 13:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 13:40 | 166.00 | 166.00 | 166.00 | 166.00 | 4.0K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 100.3K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 5.2K |
| 13:55 | 167.00 | 167.00 | 167.00 | 167.00 | 61.0K |
| 14:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 24.2K |
| 14:10 | 167.00 | 167.00 | 167.00 | 167.00 | 13.0K |
| 14:20 | 167.00 | 168.00 | 167.00 | 168.00 | 1.1K |
| 14:25 | 168.00 | 169.00 | 168.00 | 169.00 | 37.7K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 18.4K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 42.0K |
| 14:50 | 168.00 | 168.00 | 168.00 | 168.00 | 20.6K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 10.0K |
| 15:05 | 168.00 | 168.00 | 168.00 | 168.00 | 2.3K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 15:15 | 167.00 | 168.00 | 167.00 | 167.00 | 2.2K |
| 15:20 | 168.00 | 168.00 | 167.00 | 168.00 | 16.4K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 38.0K |