222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 182.00 | 178.00 | 179.00 | 163.7K |
| 09:05 | 180.00 | 180.00 | 176.00 | 176.00 | 75.9K |
| 09:10 | 176.00 | 176.00 | 175.00 | 175.00 | 74.1K |
| 09:15 | 173.00 | 175.00 | 173.00 | 175.00 | 166.7K |
| 09:20 | 175.00 | 175.00 | 174.00 | 174.00 | 2.2K |
| 09:25 | 175.00 | 176.00 | 175.00 | 175.00 | 20.3K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 5.6K |
| 09:35 | 175.00 | 175.00 | 174.00 | 174.00 | 11.1K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 5.7K |
| 09:45 | 175.00 | 175.00 | 174.00 | 175.00 | 1.1K |
| 09:50 | 175.00 | 175.00 | 174.00 | 175.00 | 5.1K |
| 09:55 | 176.00 | 176.00 | 176.00 | 176.00 | 29.3K |
| 10:00 | 175.00 | 176.00 | 175.00 | 175.00 | 14.3K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:10 | 174.00 | 174.00 | 173.00 | 173.00 | 98.9K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 42.7K |
| 10:20 | 171.00 | 172.00 | 170.00 | 172.00 | 140.6K |
| 10:25 | 173.00 | 173.00 | 173.00 | 173.00 | 21.3K |
| 10:30 | 172.00 | 172.00 | 171.00 | 172.00 | 69.9K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 2.5K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 11:00 | 172.00 | 172.00 | 172.00 | 172.00 | 7.1K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 26.5K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 1.2K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 12:30 | 173.00 | 173.00 | 173.00 | 173.00 | 8.7K |
| 12:35 | 173.00 | 173.00 | 173.00 | 173.00 | 2.1K |
| 12:40 | 173.00 | 173.00 | 173.00 | 173.00 | 21.5K |
| 12:45 | 173.00 | 174.00 | 173.00 | 173.00 | 2.8K |
| 12:50 | 174.00 | 174.00 | 174.00 | 174.00 | 1.9K |
| 13:00 | 174.00 | 174.00 | 174.00 | 174.00 | 18.2K |
| 13:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.4K |
| 13:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:15 | 173.00 | 173.00 | 173.00 | 173.00 | 31.7K |
| 13:35 | 173.00 | 173.00 | 172.00 | 172.00 | 32.1K |
| 13:40 | 171.00 | 172.00 | 171.00 | 172.00 | 10.7K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 4.2K |
| 14:00 | 172.00 | 173.00 | 172.00 | 173.00 | 26.9K |
| 14:05 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 14:20 | 172.00 | 173.00 | 172.00 | 173.00 | 5.9K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 14:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 4.8K |
| 14:55 | 173.00 | 173.00 | 173.00 | 173.00 | 4.0K |
| 15:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:20 | 172.00 | 173.00 | 172.00 | 173.00 | 0.2K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 30.9K |