222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 176.00 | 175.00 | 175.00 | 73.5K |
| 09:05 | 174.00 | 175.00 | 174.00 | 175.00 | 0.8K |
| 09:10 | 175.00 | 175.00 | 175.00 | 175.00 | 11.6K |
| 09:15 | 175.00 | 176.00 | 175.00 | 176.00 | 20.0K |
| 09:20 | 176.00 | 176.00 | 175.00 | 175.00 | 0.7K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 21.5K |
| 09:30 | 177.00 | 177.00 | 176.00 | 177.00 | 65.1K |
| 09:35 | 177.00 | 177.00 | 177.00 | 177.00 | 14.1K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 09:50 | 177.00 | 177.00 | 177.00 | 177.00 | 26.1K |
| 09:55 | 177.00 | 178.00 | 177.00 | 177.00 | 11.3K |
| 10:00 | 177.00 | 177.00 | 177.00 | 177.00 | 2.9K |
| 10:05 | 177.00 | 177.00 | 177.00 | 177.00 | 7.7K |
| 10:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 10:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 10:20 | 178.00 | 178.00 | 177.00 | 177.00 | 5.5K |
| 10:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:35 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 10:40 | 178.00 | 178.00 | 178.00 | 178.00 | 1.1K |
| 10:45 | 177.00 | 177.00 | 177.00 | 177.00 | 45.7K |
| 10:50 | 177.00 | 177.00 | 177.00 | 177.00 | 20.4K |
| 10:55 | 177.00 | 177.00 | 176.00 | 177.00 | 1.3K |
| 11:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 11:15 | 176.00 | 177.00 | 176.00 | 177.00 | 0.4K |
| 11:20 | 177.00 | 177.00 | 177.00 | 177.00 | 10.4K |
| 11:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.7K |
| 11:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.8K |
| 12:30 | 177.00 | 178.00 | 177.00 | 178.00 | 22.8K |
| 12:35 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 12:40 | 177.00 | 178.00 | 177.00 | 178.00 | 103.0K |
| 12:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 12:50 | 179.00 | 180.00 | 179.00 | 179.00 | 58.1K |
| 12:55 | 179.00 | 179.00 | 179.00 | 179.00 | 102.5K |
| 13:00 | 179.00 | 179.00 | 179.00 | 179.00 | 19.8K |
| 13:05 | 180.00 | 181.00 | 180.00 | 181.00 | 51.8K |
| 13:10 | 180.00 | 180.00 | 179.00 | 180.00 | 27.0K |
| 13:20 | 179.00 | 179.00 | 179.00 | 179.00 | 54.1K |
| 13:25 | 178.00 | 179.00 | 178.00 | 179.00 | 10.1K |
| 13:30 | 179.00 | 179.00 | 179.00 | 179.00 | 7.5K |
| 13:35 | 179.00 | 179.00 | 179.00 | 179.00 | 3.6K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 1.4K |
| 13:50 | 179.00 | 179.00 | 179.00 | 179.00 | 15.6K |
| 13:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:00 | 179.00 | 179.00 | 179.00 | 179.00 | 14.4K |
| 14:05 | 178.00 | 179.00 | 178.00 | 179.00 | 4.2K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:20 | 179.00 | 179.00 | 179.00 | 179.00 | 5.2K |
| 14:25 | 179.00 | 179.00 | 179.00 | 179.00 | 29.3K |
| 14:30 | 179.00 | 179.00 | 179.00 | 179.00 | 6.3K |
| 14:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.6K |
| 14:40 | 179.00 | 179.00 | 179.00 | 179.00 | 5.1K |
| 14:45 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 14:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 14:55 | 178.00 | 178.00 | 178.00 | 178.00 | 32.7K |
| 15:05 | 178.00 | 178.00 | 178.00 | 178.00 | 4.8K |
| 15:10 | 178.00 | 178.00 | 178.00 | 178.00 | 14.3K |
| 15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 9.5K |
| 15:20 | 179.00 | 179.00 | 178.00 | 178.00 | 28.3K |
| 15:30 | 179.00 | 179.00 | 179.00 | 179.00 | 28.8K |