222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 180.00 | 177.00 | 177.00 | 67.2K |
| 09:05 | 178.00 | 178.00 | 178.00 | 178.00 | 11.4K |
| 09:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 09:15 | 176.00 | 176.00 | 175.00 | 176.00 | 83.9K |
| 09:20 | 176.00 | 176.00 | 175.00 | 176.00 | 24.0K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 5.0K |
| 09:30 | 176.00 | 176.00 | 176.00 | 176.00 | 2.5K |
| 09:35 | 175.00 | 176.00 | 175.00 | 176.00 | 2.3K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 6.5K |
| 09:45 | 175.00 | 176.00 | 175.00 | 176.00 | 1.2K |
| 09:55 | 178.00 | 179.00 | 178.00 | 179.00 | 112.9K |
| 10:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:10 | 179.00 | 180.00 | 179.00 | 180.00 | 50.7K |
| 10:15 | 180.00 | 180.00 | 179.00 | 179.00 | 4.1K |
| 10:20 | 179.00 | 180.00 | 179.00 | 179.00 | 31.1K |
| 10:25 | 180.00 | 180.00 | 180.00 | 180.00 | 3.9K |
| 10:30 | 180.00 | 180.00 | 179.00 | 180.00 | 16.9K |
| 10:35 | 181.00 | 181.00 | 180.00 | 181.00 | 3.5K |
| 10:40 | 180.00 | 180.00 | 180.00 | 180.00 | 18.9K |
| 10:45 | 180.00 | 180.00 | 180.00 | 180.00 | 2.8K |
| 10:50 | 180.00 | 180.00 | 179.00 | 180.00 | 10.9K |
| 10:55 | 179.00 | 179.00 | 179.00 | 179.00 | 14.1K |
| 11:00 | 179.00 | 179.00 | 179.00 | 179.00 | 2.4K |
| 11:05 | 179.00 | 179.00 | 179.00 | 179.00 | 2.5K |
| 11:10 | 179.00 | 180.00 | 179.00 | 180.00 | 12.7K |
| 11:15 | 180.00 | 180.00 | 179.00 | 179.00 | 10.9K |
| 11:30 | 179.00 | 179.00 | 179.00 | 179.00 | 2.3K |
| 12:30 | 180.00 | 180.00 | 178.00 | 179.00 | 12.0K |
| 12:35 | 179.00 | 179.00 | 179.00 | 179.00 | 1.8K |
| 12:40 | 178.00 | 178.00 | 178.00 | 178.00 | 29.6K |
| 12:45 | 178.00 | 178.00 | 178.00 | 178.00 | 2.6K |
| 12:50 | 177.00 | 177.00 | 177.00 | 177.00 | 55.0K |
| 12:55 | 177.00 | 179.00 | 177.00 | 179.00 | 31.0K |
| 13:00 | 179.00 | 179.00 | 178.00 | 178.00 | 3.6K |
| 13:05 | 179.00 | 179.00 | 178.00 | 178.00 | 5.2K |
| 13:10 | 178.00 | 178.00 | 177.00 | 177.00 | 16.1K |
| 13:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 13:20 | 177.00 | 177.00 | 177.00 | 177.00 | 5.1K |
| 13:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 13:30 | 176.00 | 176.00 | 176.00 | 176.00 | 31.5K |
| 13:35 | 176.00 | 176.00 | 176.00 | 176.00 | 1.6K |
| 13:40 | 176.00 | 176.00 | 176.00 | 176.00 | 16.0K |
| 13:45 | 177.00 | 177.00 | 174.00 | 174.00 | 91.5K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 26.4K |
| 13:55 | 176.00 | 176.00 | 175.00 | 176.00 | 0.7K |
| 14:00 | 176.00 | 176.00 | 176.00 | 176.00 | 0.3K |
| 14:05 | 175.00 | 176.00 | 175.00 | 176.00 | 0.9K |
| 14:10 | 176.00 | 176.00 | 175.00 | 175.00 | 20.8K |
| 14:15 | 175.00 | 175.00 | 174.00 | 175.00 | 1.9K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |
| 14:25 | 174.00 | 175.00 | 174.00 | 175.00 | 13.6K |
| 14:30 | 175.00 | 175.00 | 175.00 | 175.00 | 2.5K |
| 14:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.8K |
| 14:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 14:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 14:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:55 | 174.00 | 174.00 | 174.00 | 174.00 | 17.5K |
| 15:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 15:05 | 174.00 | 174.00 | 174.00 | 174.00 | 8.1K |
| 15:15 | 174.00 | 174.00 | 174.00 | 174.00 | 20.2K |
| 15:20 | 175.00 | 175.00 | 174.00 | 174.00 | 4.3K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 30.5K |