222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 169.00 | 169.00 | 104.9K |
| 09:05 | 169.00 | 170.00 | 169.00 | 170.00 | 24.9K |
| 09:10 | 170.00 | 170.00 | 169.00 | 169.00 | 10.6K |
| 09:15 | 170.00 | 170.00 | 169.00 | 170.00 | 17.9K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 38.5K |
| 09:25 | 170.00 | 171.00 | 170.00 | 171.00 | 23.3K |
| 09:30 | 172.00 | 173.00 | 172.00 | 173.00 | 20.6K |
| 09:35 | 173.00 | 173.00 | 172.00 | 173.00 | 37.0K |
| 09:40 | 173.00 | 174.00 | 173.00 | 174.00 | 22.5K |
| 09:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 7.5K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 21.2K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 10:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 2.7K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 10:35 | 173.00 | 173.00 | 173.00 | 173.00 | 12.9K |
| 10:50 | 173.00 | 173.00 | 173.00 | 173.00 | 8.9K |
| 11:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 1.3K |
| 12:30 | 174.00 | 174.00 | 174.00 | 174.00 | 15.1K |
| 12:35 | 174.00 | 174.00 | 174.00 | 174.00 | 3.9K |
| 12:40 | 174.00 | 174.00 | 174.00 | 174.00 | 2.2K |
| 12:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 12:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 13:00 | 175.00 | 175.00 | 175.00 | 175.00 | 6.5K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 4.0K |
| 13:45 | 173.00 | 174.00 | 173.00 | 174.00 | 31.9K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 12.6K |
| 14:20 | 174.00 | 174.00 | 173.00 | 173.00 | 18.3K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 10.6K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.8K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 3.8K |
| 14:50 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 14:55 | 172.00 | 172.00 | 172.00 | 172.00 | 23.4K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 15:10 | 172.00 | 172.00 | 171.00 | 171.00 | 4.2K |
| 15:15 | 171.00 | 172.00 | 171.00 | 172.00 | 4.0K |
| 15:20 | 172.00 | 172.00 | 171.00 | 172.00 | 34.2K |
| 15:30 | 172.00 | 172.00 | 172.00 | 172.00 | 34.6K |