222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 173.00 | 172.00 | 172.00 | 21.7K |
| 09:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.6K |
| 09:10 | 172.00 | 172.00 | 172.00 | 172.00 | 6.0K |
| 09:15 | 172.00 | 172.00 | 171.00 | 172.00 | 10.1K |
| 09:20 | 172.00 | 173.00 | 172.00 | 173.00 | 1.8K |
| 09:25 | 172.00 | 172.00 | 172.00 | 172.00 | 1.3K |
| 09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.8K |
| 09:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 09:40 | 172.00 | 172.00 | 171.00 | 171.00 | 3.9K |
| 09:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 10:05 | 172.00 | 173.00 | 172.00 | 173.00 | 1.6K |
| 10:15 | 172.00 | 172.00 | 172.00 | 172.00 | 8.5K |
| 10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:35 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 11:00 | 171.00 | 171.00 | 171.00 | 171.00 | 44.7K |
| 11:05 | 171.00 | 171.00 | 170.00 | 171.00 | 1.2K |
| 11:10 | 170.00 | 171.00 | 170.00 | 171.00 | 6.6K |
| 11:20 | 171.00 | 171.00 | 171.00 | 171.00 | 2.9K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 2.6K |
| 12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 23.2K |
| 12:35 | 172.00 | 172.00 | 172.00 | 172.00 | 2.8K |
| 12:40 | 172.00 | 172.00 | 172.00 | 172.00 | 5.8K |
| 12:45 | 171.00 | 171.00 | 171.00 | 171.00 | 10.5K |
| 13:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 13:15 | 172.00 | 172.00 | 172.00 | 172.00 | 5.3K |
| 13:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 13:25 | 171.00 | 172.00 | 171.00 | 172.00 | 3.1K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 25.3K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |
| 13:45 | 171.00 | 171.00 | 170.00 | 170.00 | 4.7K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 14.8K |
| 13:55 | 170.00 | 171.00 | 170.00 | 171.00 | 0.2K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 6.8K |
| 14:15 | 170.00 | 171.00 | 170.00 | 171.00 | 0.2K |
| 14:25 | 170.00 | 171.00 | 170.00 | 170.00 | 42.1K |
| 14:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:35 | 170.00 | 171.00 | 170.00 | 171.00 | 3.5K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 4.3K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1.2K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:00 | 171.00 | 171.00 | 170.00 | 170.00 | 1.2K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 4.3K |
| 15:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 15:15 | 170.00 | 171.00 | 170.00 | 170.00 | 1.7K |
| 15:20 | 170.00 | 171.00 | 170.00 | 171.00 | 5.1K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 20.6K |