218.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 165.00 | 165.00 | 53.9K |
| 09:05 | 165.00 | 166.00 | 165.00 | 166.00 | 41.1K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 16.5K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 20.5K |
| 09:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:25 | 165.00 | 166.00 | 165.00 | 166.00 | 41.0K |
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 9.5K |
| 09:35 | 166.00 | 166.00 | 166.00 | 166.00 | 2.5K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.4K |
| 09:45 | 166.00 | 167.00 | 166.00 | 167.00 | 0.3K |
| 09:55 | 167.00 | 168.00 | 167.00 | 167.00 | 49.8K |
| 10:00 | 167.00 | 167.00 | 167.00 | 167.00 | 6.3K |
| 10:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 5.1K |
| 10:15 | 168.00 | 168.00 | 168.00 | 168.00 | 17.6K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 17.6K |
| 10:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 10:35 | 167.00 | 167.00 | 166.00 | 166.00 | 18.5K |
| 10:50 | 166.00 | 166.00 | 166.00 | 166.00 | 4.1K |
| 10:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 11:15 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 11:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 11:25 | 166.00 | 166.00 | 165.00 | 165.00 | 0.6K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 12:30 | 166.00 | 167.00 | 166.00 | 167.00 | 5.2K |
| 12:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 12:40 | 167.00 | 167.00 | 167.00 | 167.00 | 7.2K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 3.8K |
| 12:50 | 167.00 | 167.00 | 167.00 | 167.00 | 11.7K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 13:05 | 167.00 | 167.00 | 167.00 | 167.00 | 3.4K |
| 13:10 | 167.00 | 167.00 | 167.00 | 167.00 | 1.3K |
| 13:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 13:25 | 167.00 | 167.00 | 167.00 | 167.00 | 17.7K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:40 | 167.00 | 167.00 | 167.00 | 167.00 | 5.8K |
| 13:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 14:00 | 167.00 | 168.00 | 167.00 | 168.00 | 3.2K |
| 14:10 | 167.00 | 167.00 | 167.00 | 167.00 | 5.0K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 12.5K |
| 14:25 | 167.00 | 167.00 | 167.00 | 167.00 | 9.5K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 15:00 | 167.00 | 168.00 | 167.00 | 168.00 | 0.6K |
| 15:15 | 167.00 | 167.00 | 167.00 | 167.00 | 22.1K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 22.2K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 13.5K |