218.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 172.00 | 170.00 | 171.00 | 67.8K |
| 09:05 | 171.00 | 171.00 | 170.00 | 170.00 | 4.0K |
| 09:10 | 170.00 | 170.00 | 170.00 | 170.00 | 6.5K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:25 | 169.00 | 170.00 | 169.00 | 170.00 | 23.9K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 09:45 | 170.00 | 170.00 | 169.00 | 170.00 | 21.3K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:55 | 170.00 | 171.00 | 170.00 | 171.00 | 30.9K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 13.0K |
| 11:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 1.4K |
| 11:25 | 170.00 | 170.00 | 169.00 | 170.00 | 0.9K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.3K |
| 12:30 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 12:45 | 170.00 | 170.00 | 170.00 | 170.00 | 1.7K |
| 13:15 | 170.00 | 170.00 | 170.00 | 170.00 | 3.0K |
| 13:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 13:40 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 22.2K |
| 13:55 | 170.00 | 170.00 | 170.00 | 170.00 | 17.4K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 14:10 | 170.00 | 170.00 | 170.00 | 170.00 | 12.6K |
| 14:15 | 170.00 | 170.00 | 170.00 | 170.00 | 10.0K |
| 14:20 | 170.00 | 170.00 | 170.00 | 170.00 | 2.1K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 2.0K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.1K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 18.8K |