207.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 183.00 | 183.00 | 183.00 | 32.8K |
| 09:05 | 182.00 | 183.00 | 182.00 | 183.00 | 1.0K |
| 09:10 | 183.00 | 184.00 | 183.00 | 183.00 | 14.3K |
| 09:15 | 184.00 | 184.00 | 183.00 | 184.00 | 19.8K |
| 09:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:25 | 183.00 | 183.00 | 183.00 | 183.00 | 1.1K |
| 09:35 | 183.00 | 183.00 | 183.00 | 183.00 | 2.4K |
| 09:40 | 183.00 | 183.00 | 183.00 | 183.00 | 5.0K |
| 09:45 | 184.00 | 184.00 | 183.00 | 183.00 | 0.2K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 10:00 | 184.00 | 184.00 | 183.00 | 183.00 | 1.6K |
| 10:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:15 | 183.00 | 183.00 | 182.00 | 182.00 | 95.0K |
| 10:20 | 183.00 | 183.00 | 183.00 | 183.00 | 12.6K |
| 10:25 | 184.00 | 184.00 | 184.00 | 184.00 | 14.5K |
| 10:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 10:40 | 184.00 | 185.00 | 184.00 | 184.00 | 17.9K |
| 10:45 | 184.00 | 184.00 | 183.00 | 183.00 | 5.1K |
| 10:50 | 183.00 | 183.00 | 182.00 | 183.00 | 12.7K |
| 10:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.8K |
| 11:00 | 183.00 | 183.00 | 183.00 | 183.00 | 13.9K |
| 11:05 | 184.00 | 184.00 | 184.00 | 184.00 | 28.2K |
| 11:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 4.7K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 5.2K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 12:30 | 184.00 | 184.00 | 184.00 | 184.00 | 61.8K |
| 12:35 | 184.00 | 184.00 | 183.00 | 183.00 | 6.4K |
| 12:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 12:50 | 184.00 | 184.00 | 184.00 | 184.00 | 5.4K |
| 13:00 | 182.00 | 182.00 | 182.00 | 182.00 | 37.6K |
| 13:10 | 183.00 | 183.00 | 183.00 | 183.00 | 1.9K |
| 13:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:25 | 183.00 | 183.00 | 183.00 | 183.00 | 14.9K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 18.4K |
| 13:35 | 183.00 | 183.00 | 183.00 | 183.00 | 4.8K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 13:45 | 183.00 | 183.00 | 183.00 | 183.00 | 2.1K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 3.9K |
| 13:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:00 | 182.00 | 183.00 | 182.00 | 183.00 | 3.9K |
| 14:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:10 | 183.00 | 183.00 | 183.00 | 183.00 | 14.2K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.5K |
| 14:50 | 183.00 | 183.00 | 181.00 | 181.00 | 100.7K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 1.4K |
| 15:05 | 182.00 | 182.00 | 181.00 | 181.00 | 6.0K |
| 15:10 | 182.00 | 182.00 | 182.00 | 182.00 | 9.0K |
| 15:15 | 181.00 | 182.00 | 181.00 | 182.00 | 7.7K |
| 15:20 | 182.00 | 182.00 | 182.00 | 182.00 | 7.4K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 23.9K |