2,327.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,268.50 | 2,282.00 | 2,264.00 | 2,279.50 | 13.1K |
| 09:05 | 2,279.00 | 2,286.50 | 2,279.00 | 2,286.50 | 7.6K |
| 09:10 | 2,294.00 | 2,300.00 | 2,294.00 | 2,297.00 | 15.5K |
| 09:15 | 2,300.00 | 2,301.50 | 2,297.00 | 2,298.50 | 7.5K |
| 09:20 | 2,300.50 | 2,303.50 | 2,298.00 | 2,298.50 | 3.5K |
| 09:25 | 2,297.50 | 2,298.00 | 2,297.50 | 2,297.50 | 2.7K |
| 09:30 | 2,296.00 | 2,302.00 | 2,296.00 | 2,300.00 | 4.8K |
| 09:35 | 2,299.50 | 2,302.00 | 2,297.00 | 2,297.00 | 3.0K |
| 09:40 | 2,298.00 | 2,298.00 | 2,295.00 | 2,296.00 | 2.8K |
| 09:45 | 2,297.00 | 2,298.00 | 2,297.00 | 2,297.50 | 0.6K |
| 09:50 | 2,297.00 | 2,301.00 | 2,297.00 | 2,301.00 | 1.8K |
| 09:55 | 2,302.50 | 2,302.50 | 2,296.50 | 2,296.50 | 4.0K |
| 10:00 | 2,295.00 | 2,296.00 | 2,295.00 | 2,295.50 | 0.7K |
| 10:05 | 2,294.50 | 2,304.00 | 2,291.00 | 2,304.00 | 8.0K |
| 10:10 | 2,302.50 | 2,304.50 | 2,301.00 | 2,304.50 | 3.3K |
| 10:15 | 2,302.00 | 2,302.00 | 2,300.00 | 2,300.00 | 1.8K |
| 10:20 | 2,299.50 | 2,299.50 | 2,298.00 | 2,298.50 | 1.1K |
| 10:25 | 2,301.00 | 2,302.50 | 2,301.00 | 2,302.00 | 2.8K |
| 10:30 | 2,301.50 | 2,301.50 | 2,295.00 | 2,296.50 | 7.8K |
| 10:35 | 2,296.00 | 2,296.50 | 2,295.00 | 2,295.00 | 2.7K |
| 10:40 | 2,294.00 | 2,294.00 | 2,291.00 | 2,291.00 | 1.3K |
| 10:45 | 2,291.50 | 2,295.50 | 2,291.50 | 2,295.50 | 3.2K |
| 10:50 | 2,296.00 | 2,298.00 | 2,295.00 | 2,298.00 | 2.6K |
| 10:55 | 2,298.00 | 2,298.00 | 2,296.50 | 2,296.50 | 2.5K |
| 11:00 | 2,296.00 | 2,296.00 | 2,294.50 | 2,296.00 | 1.8K |
| 11:05 | 2,296.00 | 2,296.00 | 2,293.50 | 2,293.50 | 2.7K |
| 11:10 | 2,293.50 | 2,293.50 | 2,290.00 | 2,293.00 | 3.6K |
| 11:15 | 2,293.00 | 2,295.00 | 2,293.00 | 2,295.00 | 2.8K |
| 11:20 | 2,295.00 | 2,297.50 | 2,295.00 | 2,297.00 | 2.4K |
| 11:25 | 2,296.00 | 2,296.00 | 2,293.50 | 2,293.50 | 2.2K |
| 11:30 | 2,293.50 | 2,293.50 | 2,293.50 | 2,293.50 | 0.1K |
| 12:30 | 2,300.00 | 2,300.00 | 2,286.50 | 2,286.50 | 8.7K |
| 12:35 | 2,288.00 | 2,288.00 | 2,284.00 | 2,284.00 | 3.8K |
| 12:40 | 2,287.00 | 2,290.00 | 2,287.00 | 2,290.00 | 5.9K |
| 12:45 | 2,292.00 | 2,297.00 | 2,290.50 | 2,291.50 | 13.0K |
| 12:50 | 2,291.00 | 2,292.00 | 2,291.00 | 2,292.00 | 1.2K |
| 12:55 | 2,291.50 | 2,291.50 | 2,289.00 | 2,289.00 | 1.6K |
| 13:00 | 2,289.00 | 2,289.00 | 2,286.50 | 2,286.50 | 2.5K |
| 13:05 | 2,287.00 | 2,289.50 | 2,287.00 | 2,289.50 | 4.1K |
| 13:10 | 2,290.50 | 2,291.00 | 2,290.50 | 2,291.00 | 2.8K |
| 13:15 | 2,292.50 | 2,294.50 | 2,292.50 | 2,294.00 | 2.8K |
| 13:20 | 2,294.00 | 2,294.00 | 2,291.50 | 2,291.50 | 2.9K |
| 13:25 | 2,292.00 | 2,292.50 | 2,292.00 | 2,292.00 | 2.8K |
| 13:30 | 2,292.50 | 2,292.50 | 2,286.50 | 2,287.50 | 2.9K |
| 13:35 | 2,287.50 | 2,290.00 | 2,287.50 | 2,290.00 | 3.7K |
| 13:40 | 2,290.00 | 2,291.50 | 2,290.00 | 2,291.00 | 1.4K |
| 13:45 | 2,290.50 | 2,291.00 | 2,288.00 | 2,288.00 | 2.8K |
| 13:50 | 2,291.00 | 2,294.00 | 2,291.00 | 2,292.50 | 6.6K |
| 13:55 | 2,291.00 | 2,292.00 | 2,291.00 | 2,291.50 | 0.6K |
| 14:00 | 2,291.00 | 2,291.00 | 2,284.00 | 2,285.00 | 10.4K |
| 14:05 | 2,286.50 | 2,286.50 | 2,285.50 | 2,285.50 | 1.7K |
| 14:10 | 2,287.00 | 2,289.00 | 2,287.00 | 2,288.50 | 3.9K |
| 14:15 | 2,289.00 | 2,290.00 | 2,288.00 | 2,289.00 | 5.0K |
| 14:20 | 2,289.00 | 2,290.00 | 2,287.50 | 2,287.50 | 1.8K |
| 14:25 | 2,288.50 | 2,288.50 | 2,286.00 | 2,287.50 | 7.0K |
| 14:30 | 2,287.50 | 2,287.50 | 2,285.50 | 2,287.50 | 4.4K |
| 14:35 | 2,287.00 | 2,287.00 | 2,285.50 | 2,285.50 | 1.4K |
| 14:40 | 2,286.50 | 2,287.50 | 2,286.50 | 2,286.50 | 2.5K |
| 14:45 | 2,285.50 | 2,286.50 | 2,285.00 | 2,286.50 | 2.6K |
| 14:50 | 2,287.00 | 2,288.50 | 2,287.00 | 2,287.50 | 4.5K |
| 14:55 | 2,286.50 | 2,287.00 | 2,286.00 | 2,286.00 | 2.1K |
| 15:00 | 2,286.00 | 2,287.00 | 2,284.00 | 2,285.50 | 7.7K |
| 15:05 | 2,286.50 | 2,288.50 | 2,286.50 | 2,288.00 | 2.8K |
| 15:10 | 2,287.50 | 2,289.50 | 2,287.50 | 2,289.00 | 5.3K |
| 15:15 | 2,288.50 | 2,296.50 | 2,288.50 | 2,294.50 | 8.1K |
| 15:20 | 2,295.00 | 2,300.00 | 2,294.00 | 2,300.00 | 9.0K |
| 15:30 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 133.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,298.50 | 2,333.00 | 2,290.00 | 2,327.50 | 0.4M |
| 2025-09-25 | 2,287.50 | 2,322.00 | 2,286.50 | 2,301.00 | 0.4M |
| 2025-09-24 | 2,268.50 | 2,304.50 | 2,264.00 | 2,294.00 | 0.4M |
| 2025-09-22 | 2,238.50 | 2,269.00 | 2,236.00 | 2,264.00 | 0.4M |
| 2025-09-19 | 2,278.00 | 2,297.50 | 2,231.50 | 2,232.50 | 1.5M |
| 2025-09-18 | 2,300.00 | 2,314.00 | 2,271.00 | 2,297.00 | 0.3M |
| 2025-09-17 | 2,313.00 | 2,319.50 | 2,288.50 | 2,304.50 | 0.3M |
| 2025-09-16 | 2,337.00 | 2,358.00 | 2,306.00 | 2,313.00 | 0.3M |
| 2025-09-12 | 2,366.50 | 2,377.00 | 2,345.00 | 2,350.00 | 0.5M |
| 2025-09-11 | 2,303.00 | 2,338.50 | 2,297.50 | 2,327.50 | 0.4M |
| 2025-09-10 | 2,300.00 | 2,311.00 | 2,281.50 | 2,303.50 | 0.4M |
| 2025-09-09 | 2,298.00 | 2,304.50 | 2,264.50 | 2,270.00 | 0.2M |
| 2025-09-08 | 2,280.00 | 2,291.50 | 2,272.00 | 2,290.00 | 0.2M |
| 2025-09-05 | 2,241.50 | 2,259.50 | 2,241.50 | 2,259.50 | 0.2M |
| 2025-09-04 | 2,240.00 | 2,266.50 | 2,237.00 | 2,241.50 | 0.2M |
| 2025-09-03 | 2,233.00 | 2,256.00 | 2,223.00 | 2,240.00 | 0.3M |
| 2025-09-02 | 2,271.50 | 2,282.00 | 2,208.50 | 2,216.00 | 0.2M |
| 2025-09-01 | 2,236.50 | 2,260.50 | 2,231.50 | 2,247.00 | 0.2M |
| 2025-08-29 | 2,221.50 | 2,235.00 | 2,211.50 | 2,230.00 | 0.3M |
| 2025-08-28 | 2,244.00 | 2,248.50 | 2,223.00 | 2,226.00 | 0.2M |
| 2025-08-27 | 2,221.50 | 2,237.50 | 2,202.50 | 2,237.50 | 0.3M |
| 2025-08-26 | 2,266.50 | 2,270.00 | 2,226.00 | 2,233.50 | 0.3M |
| 2025-08-25 | 2,248.00 | 2,291.50 | 2,248.00 | 2,284.00 | 0.4M |
| 2025-08-22 | 2,231.00 | 2,249.50 | 2,217.50 | 2,248.00 | 0.2M |
| 2025-08-21 | 2,240.00 | 2,248.50 | 2,220.00 | 2,237.50 | 0.2M |
| 2025-08-20 | 2,237.50 | 2,248.50 | 2,216.50 | 2,227.50 | 0.2M |
| 2025-08-19 | 2,176.00 | 2,218.50 | 2,170.50 | 2,218.50 | 0.2M |
| 2025-08-18 | 2,182.00 | 2,197.00 | 2,169.00 | 2,170.50 | 0.2M |
| 2025-08-15 | 2,166.50 | 2,185.50 | 2,148.50 | 2,167.50 | 0.4M |
| 2025-08-14 | 2,190.00 | 2,199.00 | 2,124.50 | 2,136.50 | 0.4M |
| 2025-08-13 | 2,147.00 | 2,200.00 | 2,130.00 | 2,200.00 | 0.5M |
| 2025-08-12 | 2,154.00 | 2,154.00 | 2,098.00 | 2,147.00 | 0.8M |
| 2025-08-08 | 2,180.00 | 2,210.00 | 2,180.00 | 2,204.00 | 0.4M |
| 2025-08-07 | 2,176.00 | 2,196.00 | 2,170.50 | 2,176.00 | 0.3M |
| 2025-08-06 | 2,170.00 | 2,185.50 | 2,165.00 | 2,182.50 | 0.3M |
| 2025-08-05 | 2,146.50 | 2,179.00 | 2,136.00 | 2,165.50 | 0.2M |
| 2025-08-04 | 2,129.50 | 2,154.00 | 2,123.00 | 2,145.00 | 0.3M |
| 2025-08-01 | 2,120.00 | 2,163.50 | 2,119.50 | 2,146.50 | 0.5M |
| 2025-07-31 | 2,118.00 | 2,133.50 | 2,102.00 | 2,119.50 | 0.4M |
| 2025-07-30 | 2,102.50 | 2,118.50 | 2,089.00 | 2,111.50 | 1.0M |
| 2025-07-29 | 2,080.00 | 2,109.00 | 2,079.50 | 2,107.00 | 0.3M |
| 2025-07-28 | 2,090.00 | 2,111.00 | 2,082.00 | 2,100.00 | 0.3M |
| 2025-07-25 | 2,085.00 | 2,089.00 | 2,068.50 | 2,082.00 | 0.3M |
| 2025-07-24 | 2,073.50 | 2,085.00 | 2,064.00 | 2,085.00 | 0.3M |
| 2025-07-23 | 2,050.00 | 2,076.00 | 2,039.50 | 2,067.50 | 0.4M |
| 2025-07-22 | 2,023.00 | 2,050.50 | 2,015.50 | 2,031.00 | 0.3M |
| 2025-07-18 | 2,062.00 | 2,062.00 | 2,037.00 | 2,041.50 | 0.2M |
| 2025-07-17 | 2,035.00 | 2,058.50 | 2,027.00 | 2,055.50 | 0.2M |
| 2025-07-16 | 2,054.00 | 2,068.00 | 2,039.00 | 2,039.00 | 0.2M |
| 2025-07-15 | 2,027.00 | 2,062.50 | 2,027.00 | 2,057.00 | 0.3M |
| 2025-07-14 | 2,023.50 | 2,055.00 | 2,022.00 | 2,043.50 | 0.3M |
| 2025-07-11 | 2,059.00 | 2,071.00 | 2,027.00 | 2,035.00 | 0.4M |
| 2025-07-10 | 2,023.00 | 2,050.00 | 2,014.00 | 2,045.00 | 0.4M |
| 2025-07-09 | 2,022.00 | 2,037.50 | 2,022.00 | 2,027.00 | 0.3M |
| 2025-07-08 | 1,988.00 | 2,032.50 | 1,980.50 | 2,018.50 | 0.5M |
| 2025-07-07 | 2,000.00 | 2,007.00 | 1,975.00 | 1,977.00 | 0.2M |
| 2025-07-04 | 2,000.00 | 2,008.50 | 1,982.00 | 2,000.00 | 0.2M |
| 2025-07-03 | 2,011.50 | 2,016.00 | 1,981.50 | 2,005.00 | 0.3M |
| 2025-07-02 | 1,964.50 | 2,017.50 | 1,955.00 | 2,007.00 | 0.6M |
| 2025-07-01 | 1,941.00 | 1,983.50 | 1,941.00 | 1,977.50 | 0.4M |
| 2025-06-30 | 1,965.00 | 1,973.00 | 1,935.50 | 1,940.50 | 0.4M |
| 2025-06-27 | 1,932.00 | 1,958.00 | 1,927.50 | 1,958.00 | 0.4M |
| 2025-06-26 | 1,901.50 | 1,922.00 | 1,896.50 | 1,920.00 | 0.3M |
| 2025-06-25 | 1,908.00 | 1,917.00 | 1,890.00 | 1,904.00 | 0.3M |
| 2025-06-24 | 1,917.50 | 1,929.00 | 1,899.50 | 1,913.50 | 0.3M |
| 2025-06-23 | 1,904.50 | 1,926.00 | 1,895.00 | 1,915.00 | 0.2M |
| 2025-06-20 | 1,909.00 | 1,929.50 | 1,908.00 | 1,922.50 | 0.4M |
| 2025-06-19 | 1,920.00 | 1,925.50 | 1,897.00 | 1,909.00 | 0.2M |
| 2025-06-18 | 1,915.50 | 1,927.50 | 1,908.50 | 1,918.50 | 0.2M |
| 2025-06-17 | 1,917.00 | 1,923.50 | 1,890.00 | 1,918.50 | 0.3M |
| 2025-06-16 | 1,936.50 | 1,950.00 | 1,917.50 | 1,928.00 | 0.4M |
| 2025-06-13 | 1,940.00 | 1,950.00 | 1,925.00 | 1,929.50 | 0.2M |
| 2025-06-12 | 1,940.00 | 1,949.00 | 1,926.00 | 1,940.00 | 0.3M |
| 2025-06-11 | 1,940.00 | 1,950.00 | 1,931.00 | 1,940.00 | 0.3M |
| 2025-06-10 | 1,947.50 | 1,951.00 | 1,913.00 | 1,919.00 | 0.4M |
| 2025-06-09 | 1,919.50 | 1,956.50 | 1,913.50 | 1,945.00 | 0.8M |
| 2025-06-06 | 1,872.00 | 1,883.00 | 1,864.50 | 1,868.00 | 0.2M |
| 2025-06-05 | 1,850.00 | 1,872.00 | 1,842.00 | 1,872.00 | 0.2M |
| 2025-06-04 | 1,862.00 | 1,873.50 | 1,854.00 | 1,871.00 | 0.2M |
| 2025-06-03 | 1,875.50 | 1,883.00 | 1,845.50 | 1,854.00 | 0.2M |
| 2025-06-02 | 1,857.00 | 1,871.00 | 1,841.00 | 1,857.00 | 0.2M |
| 2025-05-30 | 1,840.00 | 1,866.00 | 1,837.50 | 1,864.00 | 0.5M |
| 2025-05-29 | 1,890.00 | 1,894.00 | 1,844.00 | 1,853.00 | 0.4M |
| 2025-05-28 | 1,883.50 | 1,896.00 | 1,862.00 | 1,889.00 | 0.5M |
| 2025-05-27 | 1,822.50 | 1,849.50 | 1,818.00 | 1,843.50 | 0.4M |
| 2025-05-26 | 1,810.00 | 1,825.00 | 1,792.00 | 1,804.00 | 0.3M |
| 2025-05-23 | 1,774.00 | 1,792.50 | 1,769.50 | 1,777.00 | 0.2M |
| 2025-05-22 | 1,777.00 | 1,795.50 | 1,761.50 | 1,784.50 | 0.3M |
| 2025-05-21 | 1,785.00 | 1,804.00 | 1,772.00 | 1,788.00 | 0.5M |
| 2025-05-20 | 1,817.00 | 1,823.00 | 1,758.50 | 1,769.00 | 1.0M |
| 2025-05-19 | 1,853.50 | 1,897.00 | 1,847.50 | 1,857.00 | 0.6M |
| 2025-05-16 | 1,830.00 | 1,879.50 | 1,816.00 | 1,858.50 | 0.4M |
| 2025-05-15 | 1,839.00 | 1,850.00 | 1,800.00 | 1,807.00 | 0.5M |
| 2025-05-14 | 1,899.00 | 1,931.00 | 1,806.00 | 1,868.50 | 0.8M |
| 2025-05-13 | 2,130.00 | 2,133.00 | 2,080.50 | 2,107.50 | 0.2M |
| 2025-05-12 | 2,130.00 | 2,133.50 | 2,081.50 | 2,101.00 | 0.3M |
| 2025-05-09 | 2,106.50 | 2,144.50 | 2,098.50 | 2,120.50 | 0.2M |
| 2025-05-08 | 2,071.00 | 2,099.00 | 2,063.00 | 2,094.50 | 0.2M |
| 2025-05-07 | 2,055.00 | 2,081.50 | 2,046.00 | 2,079.00 | 0.3M |
| 2025-05-02 | 2,045.00 | 2,066.50 | 2,025.50 | 2,051.00 | 0.2M |
| 2025-05-01 | 2,059.00 | 2,067.50 | 2,033.50 | 2,044.50 | 0.1M |
| 2025-04-30 | 2,090.00 | 2,090.00 | 2,060.00 | 2,069.00 | 0.3M |
| 2025-04-28 | 2,076.00 | 2,088.50 | 2,064.50 | 2,080.00 | 0.2M |
| 2025-04-25 | 2,069.50 | 2,095.00 | 2,050.00 | 2,064.50 | 0.2M |
| 2025-04-24 | 2,110.00 | 2,126.50 | 2,082.50 | 2,082.50 | 0.2M |
| 2025-04-23 | 2,130.00 | 2,145.00 | 2,112.00 | 2,120.00 | 0.2M |
| 2025-04-22 | 2,065.00 | 2,105.00 | 2,065.00 | 2,097.50 | 0.3M |
| 2025-04-21 | 2,040.00 | 2,069.00 | 2,040.00 | 2,064.00 | 0.2M |
| 2025-04-18 | 2,050.00 | 2,059.00 | 2,031.00 | 2,047.50 | 0.1M |
| 2025-04-17 | 1,970.00 | 2,033.00 | 1,963.00 | 2,018.50 | 0.2M |
| 2025-04-16 | 1,948.50 | 1,969.50 | 1,944.00 | 1,968.00 | 0.2M |
| 2025-04-15 | 1,951.00 | 1,969.00 | 1,925.00 | 1,939.50 | 0.2M |
| 2025-04-14 | 1,960.50 | 1,979.00 | 1,946.00 | 1,950.00 | 0.2M |
| 2025-04-11 | 1,989.50 | 1,994.00 | 1,927.50 | 1,948.00 | 0.2M |
| 2025-04-10 | 1,998.50 | 2,010.50 | 1,963.50 | 2,001.00 | 0.2M |
| 2025-04-09 | 1,943.50 | 1,961.50 | 1,896.00 | 1,919.50 | 0.4M |
| 2025-04-08 | 1,947.50 | 1,978.50 | 1,913.50 | 1,967.50 | 0.5M |
| 2025-04-07 | 1,880.00 | 1,902.50 | 1,807.00 | 1,875.00 | 0.7M |
| 2025-04-04 | 1,988.00 | 2,012.50 | 1,955.00 | 1,978.00 | 0.3M |
| 2025-04-03 | 1,970.50 | 2,007.50 | 1,952.50 | 2,000.00 | 0.3M |
| 2025-04-02 | 2,021.00 | 2,021.00 | 1,980.00 | 1,988.00 | 0.2M |
| 2025-04-01 | 1,997.50 | 2,023.00 | 1,980.00 | 2,010.50 | 0.3M |
| 2025-03-31 | 2,024.50 | 2,024.50 | 1,989.00 | 2,004.00 | 0.3M |
| 2025-03-28 | 2,024.00 | 2,041.50 | 2,001.00 | 2,018.50 | 0.2M |
| 2025-03-27 | 2,037.00 | 2,078.00 | 2,035.00 | 2,078.00 | 0.3M |
| 2025-03-26 | 2,054.00 | 2,082.50 | 2,036.50 | 2,057.50 | 0.3M |
| 2025-03-25 | 1,996.00 | 2,052.00 | 1,986.00 | 2,038.50 | 0.2M |
| 2025-03-24 | 2,030.50 | 2,034.50 | 2,003.50 | 2,027.50 | 0.2M |
| 2025-03-21 | 2,005.00 | 2,042.50 | 2,004.00 | 2,026.00 | 0.2M |
| 2025-03-19 | 2,000.50 | 2,039.50 | 2,000.00 | 2,020.00 | 0.2M |
| 2025-03-18 | 2,050.00 | 2,054.50 | 2,016.50 | 2,024.00 | 0.3M |
| 2025-03-17 | 2,029.50 | 2,044.50 | 2,015.50 | 2,026.00 | 0.2M |
| 2025-03-14 | 2,073.50 | 2,075.00 | 2,027.00 | 2,027.00 | 0.3M |
| 2025-03-13 | 2,039.50 | 2,085.50 | 2,029.00 | 2,067.00 | 0.5M |
| 2025-03-12 | 1,980.00 | 2,055.50 | 1,958.50 | 2,039.50 | 0.5M |
| 2025-03-11 | 1,980.50 | 1,994.00 | 1,943.00 | 1,972.00 | 0.2M |
| 2025-03-10 | 1,970.00 | 2,013.50 | 1,969.50 | 1,987.50 | 0.3M |
| 2025-03-07 | 1,945.50 | 1,975.00 | 1,920.00 | 1,954.00 | 0.3M |
| 2025-03-06 | 1,953.50 | 1,958.00 | 1,923.00 | 1,950.00 | 0.3M |
| 2025-03-05 | 1,951.50 | 1,979.00 | 1,946.50 | 1,962.00 | 0.3M |
| 2025-03-04 | 1,949.50 | 1,962.50 | 1,939.50 | 1,951.00 | 0.2M |
| 2025-03-03 | 1,934.00 | 1,956.00 | 1,921.00 | 1,946.50 | 0.2M |
| 2025-02-28 | 1,934.00 | 1,936.50 | 1,908.00 | 1,928.50 | 0.3M |
| 2025-02-27 | 1,885.00 | 1,941.50 | 1,880.00 | 1,937.00 | 0.3M |
| 2025-02-26 | 1,932.00 | 1,932.00 | 1,897.00 | 1,905.50 | 0.3M |
| 2025-02-25 | 1,910.00 | 1,942.50 | 1,895.00 | 1,937.50 | 0.3M |
| 2025-02-21 | 1,962.00 | 1,970.50 | 1,910.00 | 1,926.50 | 0.5M |
| 2025-02-20 | 2,030.00 | 2,039.00 | 1,962.00 | 1,975.00 | 0.2M |
| 2025-02-19 | 2,037.50 | 2,067.00 | 2,030.50 | 2,031.00 | 0.2M |
| 2025-02-18 | 2,007.50 | 2,062.00 | 2,005.00 | 2,059.00 | 0.2M |
| 2025-02-17 | 2,040.00 | 2,057.00 | 2,038.00 | 2,048.00 | 0.3M |
| 2025-02-14 | 2,085.50 | 2,089.00 | 2,038.00 | 2,048.00 | 0.2M |
| 2025-02-13 | 2,080.00 | 2,116.00 | 2,076.00 | 2,092.00 | 0.2M |
| 2025-02-12 | 2,050.50 | 2,104.00 | 2,046.50 | 2,104.00 | 0.2M |
| 2025-02-10 | 2,089.00 | 2,113.50 | 2,013.00 | 2,038.00 | 0.3M |
| 2025-02-07 | 2,061.50 | 2,069.50 | 2,044.00 | 2,049.50 | 0.1M |
| 2025-02-06 | 2,035.50 | 2,064.00 | 2,021.50 | 2,052.00 | 0.2M |
| 2025-02-05 | 2,013.00 | 2,020.50 | 1,998.00 | 2,013.00 | 0.2M |
| 2025-02-04 | 2,064.50 | 2,065.50 | 2,015.00 | 2,021.50 | 0.2M |
| 2025-02-03 | 2,110.00 | 2,110.00 | 2,047.00 | 2,047.00 | 0.2M |
| 2025-01-31 | 2,140.00 | 2,159.00 | 2,115.50 | 2,121.00 | 0.2M |
| 2025-01-30 | 2,156.50 | 2,171.00 | 2,142.00 | 2,152.50 | 0.3M |
| 2025-01-29 | 2,150.50 | 2,170.00 | 2,136.50 | 2,159.00 | 0.3M |
| 2025-01-28 | 2,181.00 | 2,190.00 | 2,170.50 | 2,172.00 | 0.2M |
| 2025-01-27 | 2,165.50 | 2,181.00 | 2,142.50 | 2,179.00 | 0.2M |
| 2025-01-24 | 2,148.00 | 2,154.50 | 2,124.00 | 2,136.00 | 0.3M |
| 2025-01-23 | 2,112.50 | 2,128.50 | 2,098.50 | 2,127.00 | 0.2M |
| 2025-01-22 | 2,150.50 | 2,153.00 | 2,132.00 | 2,142.00 | 0.2M |
| 2025-01-21 | 2,166.00 | 2,166.00 | 2,134.50 | 2,150.50 | 0.1M |
| 2025-01-20 | 2,141.50 | 2,154.50 | 2,139.00 | 2,145.00 | 0.1M |
| 2025-01-17 | 2,143.00 | 2,143.00 | 2,108.00 | 2,134.00 | 0.2M |
| 2025-01-16 | 2,113.00 | 2,148.00 | 2,108.00 | 2,129.00 | 0.2M |
| 2025-01-15 | 2,122.00 | 2,140.50 | 2,113.00 | 2,130.50 | 0.1M |
| 2025-01-14 | 2,135.00 | 2,146.00 | 2,112.50 | 2,126.50 | 0.1M |
| 2025-01-10 | 2,129.00 | 2,136.50 | 2,110.00 | 2,135.00 | 0.1M |
| 2025-01-09 | 2,140.00 | 2,140.00 | 2,107.50 | 2,125.00 | 0.1M |
| 2025-01-08 | 2,160.00 | 2,173.50 | 2,136.00 | 2,140.00 | 0.2M |
| 2025-01-07 | 2,163.00 | 2,191.50 | 2,145.50 | 2,185.00 | 0.2M |
| 2025-01-06 | 2,213.50 | 2,217.00 | 2,154.00 | 2,163.00 | 0.2M |