207.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 179.00 | 178.00 | 178.00 | 57.5K |
| 09:05 | 178.00 | 178.00 | 177.00 | 178.00 | 7.5K |
| 09:10 | 178.00 | 178.00 | 178.00 | 178.00 | 1.1K |
| 09:15 | 178.00 | 178.00 | 178.00 | 178.00 | 1.2K |
| 09:20 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 09:30 | 178.00 | 178.00 | 178.00 | 178.00 | 5.9K |
| 09:35 | 178.00 | 179.00 | 177.00 | 178.00 | 8.9K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 8.6K |
| 09:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.4K |
| 09:50 | 178.00 | 178.00 | 177.00 | 177.00 | 6.5K |
| 10:10 | 178.00 | 178.00 | 177.00 | 177.00 | 17.2K |
| 10:15 | 178.00 | 178.00 | 178.00 | 178.00 | 1.9K |
| 10:20 | 178.00 | 178.00 | 177.00 | 177.00 | 5.2K |
| 10:25 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 10:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 10:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 11:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 11:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 11:10 | 177.00 | 177.00 | 177.00 | 177.00 | 14.3K |
| 11:30 | 177.00 | 177.00 | 177.00 | 177.00 | 4.0K |
| 12:30 | 177.00 | 178.00 | 177.00 | 178.00 | 15.2K |
| 12:45 | 177.00 | 177.00 | 177.00 | 177.00 | 4.6K |
| 12:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.5K |
| 12:55 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 13:00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.5K |
| 13:05 | 177.00 | 177.00 | 177.00 | 177.00 | 5.9K |
| 13:10 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 13:15 | 177.00 | 177.00 | 177.00 | 177.00 | 32.1K |
| 13:20 | 177.00 | 179.00 | 177.00 | 178.00 | 32.9K |
| 13:25 | 178.00 | 179.00 | 178.00 | 179.00 | 27.0K |
| 13:30 | 179.00 | 179.00 | 179.00 | 179.00 | 9.4K |
| 13:35 | 180.00 | 180.00 | 179.00 | 180.00 | 0.3K |
| 13:40 | 180.00 | 180.00 | 179.00 | 179.00 | 11.9K |
| 13:45 | 179.00 | 180.00 | 179.00 | 180.00 | 3.2K |
| 13:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 96.8K |
| 14:05 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 46.6K |
| 14:15 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 37.3K |
| 14:35 | 182.00 | 182.00 | 181.00 | 181.00 | 3.2K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:45 | 182.00 | 182.00 | 182.00 | 182.00 | 22.5K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 3.4K |
| 15:00 | 182.00 | 183.00 | 182.00 | 182.00 | 21.0K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 15:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 15:20 | 181.00 | 181.00 | 181.00 | 181.00 | 12.2K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 11.9K |