207.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 185.00 | 186.00 | 96.4K |
| 09:05 | 185.00 | 187.00 | 185.00 | 186.00 | 5.6K |
| 09:10 | 187.00 | 187.00 | 185.00 | 185.00 | 19.9K |
| 09:15 | 185.00 | 186.00 | 185.00 | 186.00 | 1.0K |
| 09:20 | 185.00 | 187.00 | 185.00 | 187.00 | 36.5K |
| 09:25 | 187.00 | 187.00 | 186.00 | 187.00 | 1.8K |
| 09:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 09:35 | 186.00 | 187.00 | 186.00 | 187.00 | 1.6K |
| 09:40 | 188.00 | 188.00 | 187.00 | 187.00 | 14.5K |
| 09:45 | 187.00 | 187.00 | 187.00 | 187.00 | 1.5K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 21.6K |
| 10:00 | 186.00 | 186.00 | 186.00 | 186.00 | 5.2K |
| 10:05 | 186.00 | 186.00 | 186.00 | 186.00 | 7.1K |
| 10:10 | 186.00 | 186.00 | 185.00 | 186.00 | 1.6K |
| 10:15 | 186.00 | 186.00 | 186.00 | 186.00 | 7.6K |
| 10:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.6K |
| 10:25 | 186.00 | 186.00 | 186.00 | 186.00 | 1.3K |
| 10:30 | 186.00 | 187.00 | 186.00 | 186.00 | 10.2K |
| 10:35 | 186.00 | 186.00 | 185.00 | 185.00 | 24.4K |
| 10:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 10:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 10:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 11:05 | 185.00 | 185.00 | 185.00 | 185.00 | 1.1K |
| 11:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 11:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 1.2K |
| 11:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.7K |
| 11:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 12:30 | 186.00 | 186.00 | 186.00 | 186.00 | 5.4K |
| 12:35 | 185.00 | 186.00 | 185.00 | 186.00 | 37.9K |
| 12:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 12:45 | 187.00 | 189.00 | 187.00 | 188.00 | 160.0K |
| 12:50 | 189.00 | 190.00 | 188.00 | 188.00 | 110.6K |
| 12:55 | 188.00 | 188.00 | 188.00 | 188.00 | 5.8K |
| 13:00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 13:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 13:10 | 191.00 | 191.00 | 190.00 | 191.00 | 203.7K |
| 13:15 | 191.00 | 193.00 | 190.00 | 191.00 | 100.8K |
| 13:20 | 191.00 | 192.00 | 190.00 | 192.00 | 34.0K |
| 13:25 | 193.00 | 193.00 | 190.00 | 190.00 | 32.7K |
| 13:30 | 190.00 | 191.00 | 188.00 | 189.00 | 56.2K |
| 13:35 | 189.00 | 189.00 | 188.00 | 189.00 | 15.5K |
| 13:40 | 189.00 | 189.00 | 187.00 | 187.00 | 12.1K |
| 13:45 | 187.00 | 188.00 | 187.00 | 188.00 | 4.5K |
| 13:50 | 188.00 | 188.00 | 187.00 | 187.00 | 6.4K |
| 14:00 | 187.00 | 188.00 | 187.00 | 187.00 | 13.3K |
| 14:05 | 187.00 | 187.00 | 187.00 | 187.00 | 0.8K |
| 14:10 | 187.00 | 187.00 | 186.00 | 187.00 | 11.8K |
| 14:20 | 186.00 | 188.00 | 186.00 | 188.00 | 9.7K |
| 14:25 | 187.00 | 187.00 | 187.00 | 187.00 | 1.3K |
| 14:30 | 187.00 | 187.00 | 187.00 | 187.00 | 2.3K |
| 14:35 | 186.00 | 189.00 | 186.00 | 189.00 | 33.9K |
| 14:45 | 188.00 | 188.00 | 188.00 | 188.00 | 13.8K |
| 14:50 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:55 | 188.00 | 188.00 | 188.00 | 188.00 | 5.7K |
| 15:00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.0K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 15:10 | 187.00 | 187.00 | 187.00 | 187.00 | 15.1K |
| 15:15 | 187.00 | 187.00 | 186.00 | 186.00 | 2.8K |
| 15:20 | 186.00 | 187.00 | 186.00 | 186.00 | 24.9K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 57.1K |