207.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 193.00 | 193.00 | 192.00 | 192.00 | 111.7K |
| 09:05 | 193.00 | 194.00 | 193.00 | 194.00 | 19.4K |
| 09:10 | 194.00 | 194.00 | 194.00 | 194.00 | 3.2K |
| 09:15 | 193.00 | 193.00 | 193.00 | 193.00 | 3.0K |
| 09:20 | 193.00 | 193.00 | 192.00 | 192.00 | 10.0K |
| 09:25 | 192.00 | 192.00 | 192.00 | 192.00 | 4.6K |
| 09:30 | 193.00 | 193.00 | 193.00 | 193.00 | 17.4K |
| 09:40 | 193.00 | 193.00 | 192.00 | 193.00 | 73.3K |
| 09:50 | 193.00 | 193.00 | 193.00 | 193.00 | 7.0K |
| 10:00 | 192.00 | 192.00 | 191.00 | 191.00 | 71.2K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 11.5K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 13.5K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 4.0K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 10:35 | 191.00 | 192.00 | 191.00 | 192.00 | 1.2K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 7.9K |
| 10:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.8K |
| 10:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 11:00 | 191.00 | 191.00 | 191.00 | 191.00 | 21.5K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 9.4K |
| 11:25 | 192.00 | 192.00 | 192.00 | 192.00 | 1.6K |
| 11:30 | 191.00 | 191.00 | 191.00 | 191.00 | 1.3K |
| 12:30 | 191.00 | 193.00 | 191.00 | 193.00 | 31.0K |
| 12:35 | 192.00 | 192.00 | 192.00 | 192.00 | 7.0K |
| 12:40 | 193.00 | 193.00 | 193.00 | 193.00 | 4.2K |
| 12:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.6K |
| 12:50 | 192.00 | 192.00 | 192.00 | 192.00 | 4.5K |
| 12:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 13:05 | 192.00 | 193.00 | 192.00 | 193.00 | 0.9K |
| 13:10 | 192.00 | 193.00 | 192.00 | 193.00 | 3.1K |
| 13:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 13:20 | 193.00 | 193.00 | 193.00 | 193.00 | 15.2K |
| 13:25 | 193.00 | 193.00 | 193.00 | 193.00 | 5.6K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 14.2K |
| 13:35 | 195.00 | 195.00 | 194.00 | 194.00 | 97.6K |
| 13:40 | 193.00 | 193.00 | 193.00 | 193.00 | 28.0K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 5.6K |
| 13:50 | 193.00 | 193.00 | 193.00 | 193.00 | 28.2K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 4.3K |
| 14:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 14:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:15 | 192.00 | 192.00 | 192.00 | 192.00 | 13.1K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 14:25 | 193.00 | 193.00 | 192.00 | 192.00 | 1.1K |
| 14:45 | 192.00 | 192.00 | 192.00 | 192.00 | 45.2K |
| 14:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 18.3K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:20 | 192.00 | 193.00 | 191.00 | 193.00 | 31.2K |
| 15:30 | 193.00 | 193.00 | 193.00 | 193.00 | 17.6K |