207.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 188.00 | 186.00 | 188.00 | 64.8K |
| 09:05 | 189.00 | 189.00 | 188.00 | 189.00 | 30.4K |
| 09:10 | 189.00 | 189.00 | 189.00 | 189.00 | 27.8K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 5.6K |
| 09:20 | 188.00 | 189.00 | 188.00 | 189.00 | 17.5K |
| 09:25 | 188.00 | 189.00 | 188.00 | 189.00 | 4.9K |
| 09:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.9K |
| 09:45 | 188.00 | 188.00 | 188.00 | 188.00 | 3.3K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 11.3K |
| 09:55 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 10:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 10:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 10:15 | 189.00 | 189.00 | 188.00 | 188.00 | 10.9K |
| 10:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:50 | 188.00 | 189.00 | 188.00 | 189.00 | 13.5K |
| 10:55 | 188.00 | 188.00 | 188.00 | 188.00 | 10.5K |
| 11:00 | 188.00 | 188.00 | 188.00 | 188.00 | 3.9K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 27.3K |
| 11:10 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 1.2K |
| 11:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 12:30 | 189.00 | 189.00 | 189.00 | 189.00 | 36.4K |
| 12:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 12:40 | 188.00 | 188.00 | 188.00 | 188.00 | 41.0K |
| 12:45 | 188.00 | 189.00 | 188.00 | 189.00 | 13.7K |
| 12:50 | 189.00 | 189.00 | 188.00 | 189.00 | 2.6K |
| 12:55 | 189.00 | 189.00 | 188.00 | 188.00 | 20.4K |
| 13:00 | 188.00 | 189.00 | 188.00 | 189.00 | 0.4K |
| 13:10 | 189.00 | 189.00 | 189.00 | 189.00 | 14.9K |
| 13:15 | 189.00 | 190.00 | 189.00 | 190.00 | 6.1K |
| 13:20 | 190.00 | 191.00 | 190.00 | 191.00 | 77.2K |
| 13:25 | 191.00 | 191.00 | 191.00 | 191.00 | 18.4K |
| 13:30 | 191.00 | 191.00 | 190.00 | 191.00 | 26.6K |
| 13:35 | 191.00 | 191.00 | 191.00 | 191.00 | 6.6K |
| 13:45 | 191.00 | 191.00 | 191.00 | 191.00 | 8.8K |
| 13:50 | 191.00 | 191.00 | 191.00 | 191.00 | 17.2K |
| 13:55 | 191.00 | 191.00 | 191.00 | 191.00 | 12.0K |
| 14:00 | 191.00 | 192.00 | 191.00 | 191.00 | 4.3K |
| 14:10 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 14:20 | 190.00 | 190.00 | 190.00 | 190.00 | 16.2K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 14:30 | 189.00 | 190.00 | 189.00 | 190.00 | 4.6K |
| 14:35 | 190.00 | 190.00 | 190.00 | 190.00 | 13.0K |
| 14:45 | 190.00 | 191.00 | 190.00 | 191.00 | 0.5K |
| 15:00 | 190.00 | 190.00 | 189.00 | 189.00 | 12.8K |
| 15:05 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 15:10 | 189.00 | 190.00 | 189.00 | 189.00 | 1.5K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 18.8K |