207.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 213.00 | 210.00 | 211.00 | 270.8K |
| 09:05 | 211.00 | 213.00 | 211.00 | 212.00 | 50.2K |
| 09:10 | 213.00 | 213.00 | 211.00 | 212.00 | 70.0K |
| 09:15 | 212.00 | 212.00 | 210.00 | 211.00 | 52.1K |
| 09:20 | 211.00 | 212.00 | 210.00 | 210.00 | 37.7K |
| 09:25 | 209.00 | 209.00 | 209.00 | 209.00 | 37.2K |
| 09:30 | 210.00 | 210.00 | 210.00 | 210.00 | 9.3K |
| 09:35 | 211.00 | 213.00 | 211.00 | 213.00 | 73.3K |
| 09:40 | 213.00 | 214.00 | 212.00 | 212.00 | 29.5K |
| 09:45 | 212.00 | 212.00 | 212.00 | 212.00 | 21.6K |
| 09:50 | 212.00 | 212.00 | 211.00 | 211.00 | 5.6K |
| 09:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.9K |
| 10:00 | 212.00 | 212.00 | 211.00 | 212.00 | 25.2K |
| 10:10 | 211.00 | 211.00 | 211.00 | 211.00 | 20.4K |
| 10:15 | 212.00 | 212.00 | 211.00 | 211.00 | 8.6K |
| 10:20 | 211.00 | 211.00 | 211.00 | 211.00 | 2.1K |
| 10:25 | 211.00 | 211.00 | 211.00 | 211.00 | 1.4K |
| 10:30 | 211.00 | 211.00 | 211.00 | 211.00 | 3.1K |
| 10:35 | 212.00 | 212.00 | 212.00 | 212.00 | 11.5K |
| 10:40 | 212.00 | 213.00 | 212.00 | 213.00 | 7.0K |
| 10:45 | 212.00 | 212.00 | 212.00 | 212.00 | 8.3K |
| 10:50 | 213.00 | 213.00 | 212.00 | 212.00 | 0.2K |
| 10:55 | 213.00 | 213.00 | 213.00 | 213.00 | 0.2K |
| 11:00 | 213.00 | 213.00 | 212.00 | 212.00 | 0.8K |
| 11:10 | 213.00 | 213.00 | 213.00 | 213.00 | 1.4K |
| 11:15 | 212.00 | 213.00 | 212.00 | 213.00 | 0.7K |
| 11:20 | 213.00 | 213.00 | 211.00 | 212.00 | 30.3K |
| 11:25 | 211.00 | 212.00 | 211.00 | 211.00 | 5.9K |
| 11:30 | 211.00 | 211.00 | 211.00 | 211.00 | 0.3K |
| 12:30 | 211.00 | 212.00 | 211.00 | 212.00 | 20.8K |
| 12:35 | 212.00 | 212.00 | 212.00 | 212.00 | 8.6K |
| 12:40 | 212.00 | 212.00 | 212.00 | 212.00 | 11.6K |
| 12:45 | 212.00 | 212.00 | 211.00 | 211.00 | 1.7K |
| 12:50 | 212.00 | 212.00 | 212.00 | 212.00 | 2.5K |
| 12:55 | 212.00 | 212.00 | 211.00 | 211.00 | 30.9K |
| 13:00 | 210.00 | 210.00 | 209.00 | 210.00 | 36.2K |
| 13:05 | 210.00 | 210.00 | 210.00 | 210.00 | 1.4K |
| 13:10 | 209.00 | 209.00 | 209.00 | 209.00 | 1.9K |
| 13:20 | 210.00 | 211.00 | 210.00 | 211.00 | 21.8K |
| 13:25 | 210.00 | 210.00 | 210.00 | 210.00 | 2.7K |
| 13:30 | 210.00 | 210.00 | 210.00 | 210.00 | 2.4K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.2K |
| 13:40 | 210.00 | 210.00 | 209.00 | 209.00 | 1.1K |
| 13:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.7K |
| 13:50 | 209.00 | 210.00 | 209.00 | 210.00 | 16.9K |
| 13:55 | 210.00 | 210.00 | 210.00 | 210.00 | 4.1K |
| 14:00 | 210.00 | 210.00 | 210.00 | 210.00 | 4.3K |
| 14:10 | 210.00 | 211.00 | 210.00 | 211.00 | 5.2K |
| 14:15 | 211.00 | 211.00 | 210.00 | 210.00 | 2.3K |
| 14:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 15.2K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 11.5K |
| 14:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 14:45 | 209.00 | 211.00 | 209.00 | 211.00 | 11.7K |
| 14:50 | 211.00 | 211.00 | 211.00 | 211.00 | 1.1K |
| 14:55 | 211.00 | 211.00 | 210.00 | 210.00 | 9.1K |
| 15:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 15:05 | 211.00 | 212.00 | 211.00 | 211.00 | 35.0K |
| 15:10 | 211.00 | 212.00 | 211.00 | 212.00 | 7.3K |
| 15:15 | 212.00 | 212.00 | 212.00 | 212.00 | 1.8K |
| 15:20 | 212.00 | 212.00 | 211.00 | 211.00 | 16.1K |
| 15:30 | 212.00 | 212.00 | 212.00 | 212.00 | 19.2K |