3,705.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,772.00 | 3,772.00 | 3,738.00 | 3,762.00 | 25.8K |
| 09:05 | 3,761.00 | 3,769.00 | 3,760.00 | 3,761.00 | 5.6K |
| 09:10 | 3,763.00 | 3,765.00 | 3,757.00 | 3,763.00 | 3.5K |
| 09:15 | 3,765.00 | 3,765.00 | 3,759.00 | 3,763.00 | 5.7K |
| 09:20 | 3,764.00 | 3,766.00 | 3,761.00 | 3,764.00 | 2.6K |
| 09:25 | 3,763.00 | 3,771.00 | 3,763.00 | 3,769.00 | 1.5K |
| 09:30 | 3,773.00 | 3,776.00 | 3,770.00 | 3,775.00 | 3.4K |
| 09:35 | 3,776.00 | 3,780.00 | 3,776.00 | 3,778.00 | 3.5K |
| 09:40 | 3,778.00 | 3,779.00 | 3,776.00 | 3,778.00 | 2.8K |
| 09:45 | 3,781.00 | 3,781.00 | 3,779.00 | 3,780.00 | 1.2K |
| 09:50 | 3,779.00 | 3,781.00 | 3,778.00 | 3,778.00 | 2.9K |
| 09:55 | 3,779.00 | 3,782.00 | 3,776.00 | 3,781.00 | 2.5K |
| 10:00 | 3,780.00 | 3,781.00 | 3,779.00 | 3,780.00 | 2.0K |
| 10:05 | 3,781.00 | 3,781.00 | 3,779.00 | 3,781.00 | 3.7K |
| 10:10 | 3,782.00 | 3,782.00 | 3,779.00 | 3,780.00 | 2.1K |
| 10:15 | 3,781.00 | 3,787.00 | 3,781.00 | 3,786.00 | 6.3K |
| 10:20 | 3,785.00 | 3,788.00 | 3,785.00 | 3,788.00 | 4.0K |
| 10:25 | 3,787.00 | 3,787.00 | 3,780.00 | 3,780.00 | 3.0K |
| 10:30 | 3,780.00 | 3,781.00 | 3,780.00 | 3,781.00 | 1.0K |
| 10:35 | 3,781.00 | 3,785.00 | 3,781.00 | 3,785.00 | 2.0K |
| 10:40 | 3,784.00 | 3,787.00 | 3,784.00 | 3,787.00 | 2.5K |
| 10:45 | 3,788.00 | 3,788.00 | 3,783.00 | 3,785.00 | 4.5K |
| 10:50 | 3,784.00 | 3,784.00 | 3,781.00 | 3,782.00 | 1.1K |
| 10:55 | 3,781.00 | 3,781.00 | 3,778.00 | 3,778.00 | 2.6K |
| 11:00 | 3,779.00 | 3,780.00 | 3,777.00 | 3,780.00 | 1.7K |
| 11:05 | 3,781.00 | 3,785.00 | 3,781.00 | 3,781.00 | 2.6K |
| 11:10 | 3,783.00 | 3,783.00 | 3,782.00 | 3,783.00 | 0.8K |
| 11:15 | 3,783.00 | 3,784.00 | 3,781.00 | 3,781.00 | 1.8K |
| 11:20 | 3,781.00 | 3,782.00 | 3,780.00 | 3,780.00 | 3.6K |
| 11:25 | 3,778.00 | 3,779.00 | 3,777.00 | 3,777.00 | 2.1K |
| 12:30 | 3,773.00 | 3,784.00 | 3,773.00 | 3,782.00 | 10.1K |
| 12:35 | 3,783.00 | 3,784.00 | 3,782.00 | 3,782.00 | 3.9K |
| 12:40 | 3,782.00 | 3,783.00 | 3,777.00 | 3,778.00 | 3.9K |
| 12:45 | 3,776.00 | 3,779.00 | 3,776.00 | 3,778.00 | 1.1K |
| 12:50 | 3,777.00 | 3,777.00 | 3,774.00 | 3,776.00 | 3.0K |
| 12:55 | 3,775.00 | 3,775.00 | 3,774.00 | 3,774.00 | 0.8K |
| 13:00 | 3,774.00 | 3,774.00 | 3,767.00 | 3,767.00 | 7.0K |
| 13:05 | 3,767.00 | 3,771.00 | 3,767.00 | 3,771.00 | 1.3K |
| 13:10 | 3,774.00 | 3,776.00 | 3,774.00 | 3,776.00 | 2.1K |
| 13:15 | 3,776.00 | 3,778.00 | 3,776.00 | 3,776.00 | 2.3K |
| 13:20 | 3,775.00 | 3,775.00 | 3,772.00 | 3,772.00 | 1.1K |
| 13:25 | 3,772.00 | 3,773.00 | 3,770.00 | 3,773.00 | 2.0K |
| 13:30 | 3,773.00 | 3,773.00 | 3,770.00 | 3,770.00 | 1.7K |
| 13:35 | 3,772.00 | 3,775.00 | 3,772.00 | 3,775.00 | 1.8K |
| 13:40 | 3,776.00 | 3,776.00 | 3,775.00 | 3,776.00 | 1.4K |
| 13:45 | 3,777.00 | 3,777.00 | 3,774.00 | 3,774.00 | 2.1K |
| 13:50 | 3,774.00 | 3,774.00 | 3,772.00 | 3,773.00 | 2.9K |
| 13:55 | 3,772.00 | 3,772.00 | 3,770.00 | 3,772.00 | 2.9K |
| 14:00 | 3,773.00 | 3,779.00 | 3,773.00 | 3,779.00 | 3.4K |
| 14:05 | 3,778.00 | 3,779.00 | 3,776.00 | 3,776.00 | 4.9K |
| 14:10 | 3,776.00 | 3,779.00 | 3,776.00 | 3,778.00 | 1.9K |
| 14:15 | 3,779.00 | 3,779.00 | 3,775.00 | 3,775.00 | 1.2K |
| 14:20 | 3,774.00 | 3,774.00 | 3,771.00 | 3,773.00 | 1.8K |
| 14:25 | 3,772.00 | 3,772.00 | 3,769.00 | 3,769.00 | 1.9K |
| 14:30 | 3,770.00 | 3,771.00 | 3,767.00 | 3,767.00 | 1.2K |
| 14:35 | 3,766.00 | 3,767.00 | 3,763.00 | 3,767.00 | 3.3K |
| 14:40 | 3,768.00 | 3,768.00 | 3,766.00 | 3,766.00 | 1.4K |
| 14:45 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.3K |
| 14:50 | 3,767.00 | 3,768.00 | 3,766.00 | 3,768.00 | 2.3K |
| 14:55 | 3,769.00 | 3,774.00 | 3,769.00 | 3,773.00 | 6.3K |
| 15:00 | 3,773.00 | 3,775.00 | 3,772.00 | 3,773.00 | 2.0K |
| 15:05 | 3,774.00 | 3,775.00 | 3,773.00 | 3,775.00 | 3.9K |
| 15:10 | 3,776.00 | 3,776.00 | 3,769.00 | 3,772.00 | 4.8K |
| 15:15 | 3,770.00 | 3,776.00 | 3,770.00 | 3,775.00 | 4.4K |
| 15:20 | 3,774.00 | 3,780.00 | 3,773.00 | 3,773.00 | 15.4K |
| 15:30 | 3,782.00 | 3,782.00 | 3,782.00 | 3,782.00 | 269.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,722.00 | 3,750.00 | 3,691.00 | 3,705.00 | 0.5M |
| 2025-09-26 | 3,772.00 | 3,788.00 | 3,734.00 | 3,782.00 | 0.5M |
| 2025-09-25 | 3,724.00 | 3,742.00 | 3,710.00 | 3,736.00 | 0.5M |
| 2025-09-24 | 3,759.00 | 3,760.00 | 3,678.00 | 3,693.00 | 0.5M |
| 2025-09-22 | 3,710.00 | 3,719.00 | 3,691.00 | 3,702.00 | 0.5M |
| 2025-09-19 | 3,778.00 | 3,799.00 | 3,667.00 | 3,667.00 | 1.8M |
| 2025-09-18 | 3,745.00 | 3,750.00 | 3,697.00 | 3,741.00 | 0.4M |
| 2025-09-17 | 3,732.00 | 3,753.00 | 3,712.00 | 3,736.00 | 0.5M |
| 2025-09-16 | 3,783.00 | 3,787.00 | 3,748.00 | 3,752.00 | 0.4M |
| 2025-09-12 | 3,836.00 | 3,836.00 | 3,765.00 | 3,787.00 | 0.7M |
| 2025-09-11 | 3,758.00 | 3,791.00 | 3,751.00 | 3,775.00 | 0.6M |
| 2025-09-10 | 3,782.00 | 3,782.00 | 3,743.00 | 3,770.00 | 0.5M |
| 2025-09-09 | 3,750.00 | 3,795.00 | 3,737.00 | 3,758.00 | 0.4M |
| 2025-09-08 | 3,742.00 | 3,752.00 | 3,720.00 | 3,749.00 | 0.5M |
| 2025-09-05 | 3,740.00 | 3,743.00 | 3,699.00 | 3,720.00 | 0.4M |
| 2025-09-04 | 3,741.00 | 3,750.00 | 3,717.00 | 3,748.00 | 0.4M |
| 2025-09-03 | 3,730.00 | 3,730.00 | 3,698.00 | 3,730.00 | 0.5M |
| 2025-09-02 | 3,728.00 | 3,734.00 | 3,692.00 | 3,731.00 | 0.4M |
| 2025-09-01 | 3,670.00 | 3,718.00 | 3,660.00 | 3,710.00 | 0.4M |
| 2025-08-29 | 3,692.00 | 3,715.00 | 3,680.00 | 3,713.00 | 0.4M |
| 2025-08-28 | 3,674.00 | 3,704.00 | 3,658.00 | 3,692.00 | 0.5M |
| 2025-08-27 | 3,639.00 | 3,686.00 | 3,633.00 | 3,670.00 | 0.3M |
| 2025-08-26 | 3,662.00 | 3,662.00 | 3,598.00 | 3,625.00 | 0.5M |
| 2025-08-25 | 3,700.00 | 3,725.00 | 3,635.00 | 3,644.00 | 0.4M |
| 2025-08-22 | 3,652.00 | 3,706.00 | 3,648.00 | 3,706.00 | 0.4M |
| 2025-08-21 | 3,703.00 | 3,703.00 | 3,666.00 | 3,676.00 | 0.4M |
| 2025-08-20 | 3,727.00 | 3,740.00 | 3,684.00 | 3,705.00 | 0.6M |
| 2025-08-19 | 3,666.00 | 3,694.00 | 3,660.00 | 3,694.00 | 0.4M |
| 2025-08-18 | 3,640.00 | 3,693.00 | 3,635.00 | 3,671.00 | 0.5M |
| 2025-08-15 | 3,650.00 | 3,662.00 | 3,634.00 | 3,656.00 | 0.6M |
| 2025-08-14 | 3,669.00 | 3,684.00 | 3,625.00 | 3,649.00 | 0.5M |
| 2025-08-13 | 3,690.00 | 3,730.00 | 3,656.00 | 3,697.00 | 0.7M |
| 2025-08-12 | 3,639.00 | 3,714.00 | 3,603.00 | 3,691.00 | 0.7M |
| 2025-08-08 | 3,649.00 | 3,649.00 | 3,572.00 | 3,638.00 | 1.0M |
| 2025-08-07 | 3,607.00 | 3,688.00 | 3,552.00 | 3,579.00 | 0.9M |
| 2025-08-06 | 3,554.00 | 3,612.00 | 3,535.00 | 3,596.00 | 0.6M |
| 2025-08-05 | 3,522.00 | 3,541.00 | 3,504.00 | 3,540.00 | 0.5M |
| 2025-08-04 | 3,500.00 | 3,524.00 | 3,482.00 | 3,522.00 | 0.5M |
| 2025-08-01 | 3,465.00 | 3,581.00 | 3,451.00 | 3,555.00 | 0.8M |
| 2025-07-31 | 3,450.00 | 3,475.00 | 3,440.00 | 3,471.00 | 0.9M |
| 2025-07-30 | 3,413.00 | 3,442.00 | 3,411.00 | 3,441.00 | 0.5M |
| 2025-07-29 | 3,406.00 | 3,447.00 | 3,395.00 | 3,423.00 | 0.5M |
| 2025-07-28 | 3,466.00 | 3,480.00 | 3,429.00 | 3,430.00 | 0.6M |
| 2025-07-25 | 3,500.00 | 3,500.00 | 3,448.00 | 3,462.00 | 0.4M |
| 2025-07-24 | 3,495.00 | 3,495.00 | 3,456.00 | 3,464.00 | 0.4M |
| 2025-07-23 | 3,447.00 | 3,476.00 | 3,438.00 | 3,456.00 | 0.5M |
| 2025-07-22 | 3,414.00 | 3,447.00 | 3,406.00 | 3,431.00 | 0.3M |
| 2025-07-18 | 3,500.00 | 3,500.00 | 3,423.00 | 3,424.00 | 0.4M |
| 2025-07-17 | 3,432.00 | 3,479.00 | 3,432.00 | 3,461.00 | 0.4M |
| 2025-07-16 | 3,397.00 | 3,458.00 | 3,383.00 | 3,444.00 | 0.5M |
| 2025-07-15 | 3,415.00 | 3,435.00 | 3,397.00 | 3,421.00 | 0.5M |
| 2025-07-14 | 3,390.00 | 3,421.00 | 3,378.00 | 3,421.00 | 0.4M |
| 2025-07-11 | 3,420.00 | 3,437.00 | 3,399.00 | 3,399.00 | 0.7M |
| 2025-07-10 | 3,422.00 | 3,430.00 | 3,396.00 | 3,407.00 | 0.7M |
| 2025-07-09 | 3,375.00 | 3,449.00 | 3,375.00 | 3,437.00 | 0.9M |
| 2025-07-08 | 3,289.00 | 3,314.00 | 3,278.00 | 3,305.00 | 0.6M |
| 2025-07-07 | 3,318.00 | 3,330.00 | 3,305.00 | 3,310.00 | 0.3M |
| 2025-07-04 | 3,280.00 | 3,312.00 | 3,278.00 | 3,308.00 | 0.4M |
| 2025-07-03 | 3,315.00 | 3,325.00 | 3,269.00 | 3,279.00 | 0.7M |
| 2025-07-02 | 3,293.00 | 3,335.00 | 3,293.00 | 3,335.00 | 0.4M |
| 2025-07-01 | 3,338.00 | 3,344.00 | 3,307.00 | 3,311.00 | 0.4M |
| 2025-06-30 | 3,333.00 | 3,341.00 | 3,320.00 | 3,338.00 | 0.5M |
| 2025-06-27 | 3,285.00 | 3,319.00 | 3,278.00 | 3,307.00 | 0.5M |
| 2025-06-26 | 3,262.00 | 3,290.00 | 3,260.00 | 3,264.00 | 0.4M |
| 2025-06-25 | 3,296.00 | 3,310.00 | 3,269.00 | 3,273.00 | 0.5M |
| 2025-06-24 | 3,326.00 | 3,331.00 | 3,300.00 | 3,310.00 | 0.6M |
| 2025-06-23 | 3,295.00 | 3,353.00 | 3,288.00 | 3,311.00 | 0.5M |
| 2025-06-20 | 3,310.00 | 3,337.00 | 3,299.00 | 3,304.00 | 1.0M |
| 2025-06-19 | 3,272.00 | 3,318.00 | 3,256.00 | 3,310.00 | 0.6M |
| 2025-06-18 | 3,270.00 | 3,292.00 | 3,253.00 | 3,275.00 | 0.5M |
| 2025-06-17 | 3,265.00 | 3,293.00 | 3,265.00 | 3,276.00 | 0.4M |
| 2025-06-16 | 3,297.00 | 3,302.00 | 3,262.00 | 3,277.00 | 0.5M |
| 2025-06-13 | 3,309.00 | 3,309.00 | 3,263.00 | 3,275.00 | 0.8M |
| 2025-06-12 | 3,290.00 | 3,320.00 | 3,278.00 | 3,292.00 | 0.5M |
| 2025-06-11 | 3,320.00 | 3,325.00 | 3,287.00 | 3,303.00 | 0.5M |
| 2025-06-10 | 3,315.00 | 3,345.00 | 3,302.00 | 3,308.00 | 0.5M |
| 2025-06-09 | 3,290.00 | 3,307.00 | 3,283.00 | 3,283.00 | 0.3M |
| 2025-06-06 | 3,245.00 | 3,287.00 | 3,243.00 | 3,284.00 | 0.4M |
| 2025-06-05 | 3,225.00 | 3,254.00 | 3,219.00 | 3,246.00 | 0.5M |
| 2025-06-04 | 3,285.00 | 3,293.00 | 3,251.00 | 3,251.00 | 0.4M |
| 2025-06-03 | 3,309.00 | 3,310.00 | 3,285.00 | 3,290.00 | 0.3M |
| 2025-06-02 | 3,319.00 | 3,320.00 | 3,281.00 | 3,310.00 | 0.6M |
| 2025-05-30 | 3,304.00 | 3,330.00 | 3,300.00 | 3,320.00 | 0.5M |
| 2025-05-29 | 3,321.00 | 3,343.00 | 3,315.00 | 3,335.00 | 0.4M |
| 2025-05-28 | 3,317.00 | 3,323.00 | 3,286.00 | 3,320.00 | 0.5M |
| 2025-05-27 | 3,329.00 | 3,333.00 | 3,298.00 | 3,304.00 | 0.5M |
| 2025-05-26 | 3,320.00 | 3,343.00 | 3,312.00 | 3,329.00 | 0.4M |
| 2025-05-23 | 3,317.00 | 3,317.00 | 3,279.00 | 3,293.00 | 0.5M |
| 2025-05-22 | 3,280.00 | 3,308.00 | 3,256.00 | 3,275.00 | 0.5M |
| 2025-05-21 | 3,307.00 | 3,325.00 | 3,296.00 | 3,301.00 | 0.4M |
| 2025-05-20 | 3,311.00 | 3,322.00 | 3,276.00 | 3,286.00 | 0.4M |
| 2025-05-19 | 3,280.00 | 3,314.00 | 3,273.00 | 3,314.00 | 0.4M |
| 2025-05-16 | 3,283.00 | 3,299.00 | 3,266.00 | 3,280.00 | 0.5M |
| 2025-05-15 | 3,280.00 | 3,295.00 | 3,256.00 | 3,276.00 | 0.4M |
| 2025-05-14 | 3,279.00 | 3,313.00 | 3,255.00 | 3,286.00 | 0.4M |
| 2025-05-13 | 3,309.00 | 3,309.00 | 3,253.00 | 3,263.00 | 0.6M |
| 2025-05-12 | 3,365.00 | 3,378.00 | 3,282.00 | 3,315.00 | 0.7M |
| 2025-05-09 | 3,360.00 | 3,371.00 | 3,279.00 | 3,327.00 | 1.2M |
| 2025-05-08 | 3,217.00 | 3,265.00 | 3,206.00 | 3,265.00 | 0.3M |
| 2025-05-07 | 3,207.00 | 3,262.00 | 3,207.00 | 3,236.00 | 0.4M |
| 2025-05-02 | 3,177.00 | 3,214.00 | 3,171.00 | 3,211.00 | 0.4M |
| 2025-05-01 | 3,167.00 | 3,201.00 | 3,154.00 | 3,188.00 | 0.4M |
| 2025-04-30 | 3,190.00 | 3,190.00 | 3,156.00 | 3,167.00 | 0.3M |
| 2025-04-28 | 3,123.00 | 3,185.00 | 3,123.00 | 3,180.00 | 0.4M |
| 2025-04-25 | 3,143.00 | 3,179.00 | 3,131.00 | 3,148.00 | 0.3M |
| 2025-04-24 | 3,155.00 | 3,168.00 | 3,121.00 | 3,121.00 | 0.2M |
| 2025-04-23 | 3,160.00 | 3,166.00 | 3,126.00 | 3,153.00 | 0.3M |
| 2025-04-22 | 3,068.00 | 3,112.00 | 3,053.00 | 3,105.00 | 0.3M |
| 2025-04-21 | 3,104.00 | 3,116.00 | 3,085.00 | 3,095.00 | 0.2M |
| 2025-04-18 | 3,056.00 | 3,122.00 | 3,053.00 | 3,113.00 | 0.1M |
| 2025-04-17 | 3,097.00 | 3,103.00 | 3,059.00 | 3,068.00 | 0.2M |
| 2025-04-16 | 3,060.00 | 3,074.00 | 3,052.00 | 3,056.00 | 0.2M |
| 2025-04-15 | 3,082.00 | 3,086.00 | 3,044.00 | 3,044.00 | 0.2M |
| 2025-04-14 | 3,080.00 | 3,094.00 | 3,058.00 | 3,067.00 | 0.3M |
| 2025-04-11 | 2,990.50 | 3,078.00 | 2,990.50 | 3,065.00 | 0.6M |
| 2025-04-10 | 3,100.00 | 3,115.00 | 3,026.00 | 3,108.00 | 0.6M |
| 2025-04-09 | 2,960.00 | 2,998.50 | 2,943.00 | 2,960.00 | 0.5M |
| 2025-04-08 | 3,010.00 | 3,027.00 | 2,965.00 | 2,991.00 | 0.5M |
| 2025-04-07 | 2,970.50 | 2,988.00 | 2,850.00 | 2,935.50 | 0.7M |
| 2025-04-04 | 3,073.00 | 3,127.00 | 3,061.00 | 3,101.00 | 0.6M |
| 2025-04-03 | 3,068.00 | 3,127.00 | 3,056.00 | 3,114.00 | 0.6M |
| 2025-04-02 | 3,179.00 | 3,191.00 | 3,138.00 | 3,138.00 | 0.4M |
| 2025-04-01 | 3,197.00 | 3,208.00 | 3,156.00 | 3,164.00 | 0.4M |
| 2025-03-31 | 3,180.00 | 3,184.00 | 3,150.00 | 3,175.00 | 0.6M |
| 2025-03-28 | 3,245.00 | 3,263.00 | 3,222.00 | 3,246.00 | 0.5M |
| 2025-03-27 | 3,300.00 | 3,306.00 | 3,273.00 | 3,300.00 | 0.4M |
| 2025-03-26 | 3,297.00 | 3,310.00 | 3,284.00 | 3,288.00 | 0.5M |
| 2025-03-25 | 3,258.00 | 3,291.00 | 3,252.00 | 3,291.00 | 0.4M |
| 2025-03-24 | 3,300.00 | 3,300.00 | 3,260.00 | 3,267.00 | 0.3M |
| 2025-03-21 | 3,308.00 | 3,339.00 | 3,297.00 | 3,300.00 | 0.5M |
| 2025-03-19 | 3,284.00 | 3,353.00 | 3,278.00 | 3,306.00 | 0.6M |
| 2025-03-18 | 3,259.00 | 3,279.00 | 3,242.00 | 3,256.00 | 0.4M |
| 2025-03-17 | 3,254.00 | 3,265.00 | 3,226.00 | 3,241.00 | 0.3M |
| 2025-03-14 | 3,216.00 | 3,255.00 | 3,211.00 | 3,227.00 | 0.7M |
| 2025-03-13 | 3,244.00 | 3,263.00 | 3,207.00 | 3,220.00 | 0.5M |
| 2025-03-12 | 3,220.00 | 3,232.00 | 3,206.00 | 3,231.00 | 0.5M |
| 2025-03-11 | 3,188.00 | 3,222.00 | 3,182.00 | 3,208.00 | 0.5M |
| 2025-03-10 | 3,281.00 | 3,293.00 | 3,237.00 | 3,250.00 | 0.4M |
| 2025-03-07 | 3,200.00 | 3,253.00 | 3,186.00 | 3,242.00 | 0.6M |
| 2025-03-06 | 3,209.00 | 3,221.00 | 3,186.00 | 3,213.00 | 0.4M |
| 2025-03-05 | 3,175.00 | 3,239.00 | 3,170.00 | 3,226.00 | 0.4M |
| 2025-03-04 | 3,204.00 | 3,235.00 | 3,184.00 | 3,219.00 | 0.4M |
| 2025-03-03 | 3,200.00 | 3,256.00 | 3,187.00 | 3,230.00 | 0.5M |
| 2025-02-28 | 3,224.00 | 3,224.00 | 3,139.00 | 3,180.00 | 0.6M |
| 2025-02-27 | 3,205.00 | 3,228.00 | 3,174.00 | 3,224.00 | 0.4M |
| 2025-02-26 | 3,210.00 | 3,219.00 | 3,151.00 | 3,186.00 | 0.4M |
| 2025-02-25 | 3,150.00 | 3,176.00 | 3,134.00 | 3,176.00 | 0.4M |
| 2025-02-21 | 3,199.00 | 3,199.00 | 3,157.00 | 3,167.00 | 0.3M |
| 2025-02-20 | 3,246.00 | 3,250.00 | 3,163.00 | 3,213.00 | 0.6M |
| 2025-02-19 | 3,283.00 | 3,304.00 | 3,273.00 | 3,279.00 | 0.2M |
| 2025-02-18 | 3,281.00 | 3,304.00 | 3,264.00 | 3,298.00 | 0.2M |
| 2025-02-17 | 3,307.00 | 3,307.00 | 3,273.00 | 3,293.00 | 0.2M |
| 2025-02-14 | 3,263.00 | 3,303.00 | 3,252.00 | 3,286.00 | 0.5M |
| 2025-02-13 | 3,358.00 | 3,362.00 | 3,317.00 | 3,327.00 | 0.3M |
| 2025-02-12 | 3,371.00 | 3,395.00 | 3,311.00 | 3,315.00 | 0.4M |
| 2025-02-10 | 3,262.00 | 3,340.00 | 3,262.00 | 3,318.00 | 0.5M |
| 2025-02-07 | 3,214.00 | 3,218.00 | 3,172.00 | 3,187.00 | 0.3M |
| 2025-02-06 | 3,190.00 | 3,226.00 | 3,183.00 | 3,214.00 | 0.2M |
| 2025-02-05 | 3,166.00 | 3,186.00 | 3,160.00 | 3,186.00 | 0.3M |
| 2025-02-04 | 3,223.00 | 3,236.00 | 3,126.00 | 3,153.00 | 0.3M |
| 2025-02-03 | 3,197.00 | 3,229.00 | 3,178.00 | 3,192.00 | 0.3M |
| 2025-01-31 | 3,216.00 | 3,241.00 | 3,196.00 | 3,229.00 | 0.3M |
| 2025-01-30 | 3,203.00 | 3,216.00 | 3,169.00 | 3,216.00 | 0.3M |
| 2025-01-29 | 3,179.00 | 3,208.00 | 3,166.00 | 3,208.00 | 0.3M |
| 2025-01-28 | 3,222.00 | 3,232.00 | 3,164.00 | 3,184.00 | 0.5M |
| 2025-01-27 | 3,259.00 | 3,269.00 | 3,212.00 | 3,218.00 | 0.4M |
| 2025-01-24 | 3,187.00 | 3,233.00 | 3,177.00 | 3,196.00 | 0.3M |
| 2025-01-23 | 3,147.00 | 3,198.00 | 3,144.00 | 3,168.00 | 0.3M |
| 2025-01-22 | 3,130.00 | 3,185.00 | 3,130.00 | 3,172.00 | 0.3M |
| 2025-01-21 | 3,180.00 | 3,182.00 | 3,137.00 | 3,160.00 | 0.2M |
| 2025-01-20 | 3,137.00 | 3,167.00 | 3,137.00 | 3,159.00 | 0.2M |
| 2025-01-17 | 3,126.00 | 3,156.00 | 3,115.00 | 3,144.00 | 0.3M |
| 2025-01-16 | 3,115.00 | 3,140.00 | 3,102.00 | 3,129.00 | 0.3M |
| 2025-01-15 | 3,192.00 | 3,196.00 | 3,120.00 | 3,128.00 | 0.4M |
| 2025-01-14 | 3,200.00 | 3,220.00 | 3,163.00 | 3,180.00 | 0.4M |
| 2025-01-10 | 3,222.00 | 3,268.00 | 3,217.00 | 3,223.00 | 0.6M |
| 2025-01-09 | 3,216.00 | 3,229.00 | 3,187.00 | 3,208.00 | 0.4M |
| 2025-01-08 | 3,200.00 | 3,233.00 | 3,191.00 | 3,222.00 | 0.3M |
| 2025-01-07 | 3,209.00 | 3,228.00 | 3,191.00 | 3,200.00 | 0.3M |
| 2025-01-06 | 3,240.00 | 3,251.00 | 3,180.00 | 3,196.00 | 0.5M |