206.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 210.00 | 209.00 | 210.00 | 25.0K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 09:15 | 209.00 | 209.00 | 209.00 | 209.00 | 3.1K |
| 09:20 | 209.00 | 209.00 | 209.00 | 209.00 | 1.4K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 9.3K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 09:45 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 09:50 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 10:00 | 209.00 | 209.00 | 209.00 | 209.00 | 8.3K |
| 10:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 10:25 | 209.00 | 209.00 | 209.00 | 209.00 | 23.2K |
| 10:45 | 209.00 | 209.00 | 209.00 | 209.00 | 2.0K |
| 10:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 11:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 11:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.9K |
| 11:20 | 208.00 | 209.00 | 208.00 | 209.00 | 0.7K |
| 11:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 12:30 | 208.00 | 208.00 | 207.00 | 207.00 | 28.7K |
| 12:35 | 207.00 | 207.00 | 206.00 | 207.00 | 60.2K |
| 12:40 | 207.00 | 207.00 | 207.00 | 207.00 | 15.4K |
| 12:45 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 12:50 | 207.00 | 207.00 | 206.00 | 206.00 | 6.6K |
| 12:55 | 207.00 | 207.00 | 207.00 | 207.00 | 1.1K |
| 13:00 | 207.00 | 208.00 | 207.00 | 208.00 | 18.1K |
| 13:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 13:10 | 208.00 | 208.00 | 208.00 | 208.00 | 1.3K |
| 13:20 | 208.00 | 208.00 | 208.00 | 208.00 | 47.9K |
| 13:25 | 208.00 | 208.00 | 208.00 | 208.00 | 4.7K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 13:45 | 208.00 | 208.00 | 207.00 | 208.00 | 2.7K |
| 13:50 | 207.00 | 207.00 | 207.00 | 207.00 | 1.6K |
| 13:55 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.4K |
| 14:15 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 14:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 14:25 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:40 | 207.00 | 208.00 | 207.00 | 207.00 | 0.5K |
| 14:45 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 14:50 | 207.00 | 207.00 | 207.00 | 207.00 | 30.6K |
| 14:55 | 207.00 | 207.00 | 207.00 | 207.00 | 0.4K |
| 15:00 | 206.00 | 207.00 | 206.00 | 206.00 | 8.5K |
| 15:05 | 206.00 | 207.00 | 206.00 | 207.00 | 3.7K |
| 15:10 | 207.00 | 207.00 | 206.00 | 206.00 | 2.0K |
| 15:15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.3K |
| 15:20 | 207.00 | 208.00 | 206.00 | 208.00 | 20.1K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 26.4K |