Allient

ALNT
🏛️ usa →
43.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.78 43.78 43.78 43.78 1.4K
09:39 44.32 44.32 44.32 44.32 0.5K
09:42 43.80 43.80 43.80 43.80 1.1K
09:43 43.87 43.87 43.87 43.87 0.2K
09:44 43.83 43.83 43.83 43.83 0.2K
09:48 44.24 44.24 44.24 44.24 0.2K
09:51 44.13 44.18 44.13 44.18 0.4K
09:52 44.18 44.18 43.94 43.94 0.3K
09:56 43.97 44.16 43.97 44.16 1.3K
09:57 44.16 44.16 44.16 44.16 0.3K
09:59 43.96 43.96 43.96 43.96 0.3K
10:02 43.91 43.91 43.91 43.91 1.7K
10:06 43.59 43.59 43.59 43.59 0.2K
10:07 43.76 43.76 43.53 43.53 1.1K
10:09 43.45 43.45 43.45 43.45 0.1K
10:10 43.44 43.44 43.44 43.44 0.6K
10:24 43.58 43.58 43.58 43.58 1.6K
10:28 43.53 43.53 43.53 43.53 0.2K
10:29 43.59 43.59 43.59 43.59 0.9K
10:31 43.40 43.40 43.40 43.40 1.2K
10:36 43.45 43.45 43.45 43.45 0.3K
10:44 43.36 43.36 43.36 43.36 0.2K
10:45 43.31 43.31 43.31 43.31 1.0K
10:50 43.41 43.41 43.41 43.41 1.1K
10:51 43.29 43.43 43.29 43.43 2.0K
10:54 43.22 43.22 43.18 43.18 0.3K
10:56 43.27 43.27 43.27 43.27 0.7K
10:57 43.18 43.27 43.18 43.27 1.7K
11:03 43.23 43.23 43.23 43.23 0.4K
11:09 43.23 43.23 43.23 43.23 0.6K
11:12 43.24 43.24 43.24 43.24 0.4K
11:15 43.17 43.17 43.15 43.15 0.3K
11:19 43.39 43.39 43.39 43.39 2.7K
11:21 43.50 43.50 43.45 43.45 0.7K
11:22 43.54 43.54 43.54 43.54 0.6K
11:23 43.53 43.53 43.53 43.53 0.7K
11:32 43.52 43.52 43.52 43.52 1.4K
11:49 43.53 43.55 43.53 43.55 1.1K
11:50 43.58 43.58 43.58 43.58 1.1K
11:51 43.55 43.55 43.55 43.55 0.1K
11:53 43.41 43.41 43.41 43.41 1.2K
11:54 43.45 43.45 43.45 43.45 0.2K
11:56 43.45 43.45 43.45 43.45 0.3K
11:58 43.45 43.45 43.45 43.45 0.3K
12:08 43.46 43.46 43.46 43.46 0.1K
12:10 43.46 43.46 43.43 43.43 0.4K
12:11 43.46 43.46 43.46 43.46 0.9K
12:15 43.54 43.54 43.54 43.54 0.2K
12:16 43.49 43.49 43.49 43.49 0.8K
12:17 43.54 43.54 43.54 43.54 0.6K
12:24 43.64 43.64 43.64 43.64 1.0K
12:32 43.59 43.59 43.59 43.59 1.8K
12:52 43.54 43.54 43.54 43.54 1.1K
12:57 43.52 43.52 43.52 43.52 0.4K
13:10 43.56 43.56 43.56 43.56 0.2K
13:14 43.53 43.53 43.53 43.53 0.4K
13:20 43.50 43.50 43.50 43.50 0.7K
13:24 43.55 43.55 43.55 43.55 0.3K
13:31 43.50 43.50 43.50 43.50 0.2K
13:34 43.50 43.50 43.50 43.50 0.6K
13:38 43.49 43.49 43.49 43.49 0.7K
13:39 43.47 43.52 43.47 43.52 1.2K
13:49 43.47 43.47 43.47 43.47 0.3K
13:54 43.43 43.43 43.43 43.43 0.9K
14:02 43.45 43.45 43.45 43.45 0.1K
14:05 43.37 43.37 43.37 43.37 0.7K
14:08 43.39 43.39 43.39 43.39 0.3K
14:13 43.43 43.50 43.43 43.50 1.4K
14:17 43.48 43.53 43.48 43.53 0.4K
14:20 43.53 43.53 43.53 43.53 0.3K
14:25 43.54 43.54 43.54 43.54 0.1K
14:26 43.54 43.54 43.54 43.54 1.0K
14:28 43.56 43.56 43.56 43.56 0.3K
14:30 43.56 43.56 43.56 43.56 0.3K
14:32 43.56 43.56 43.56 43.56 0.3K
14:36 43.56 43.56 43.56 43.56 1.8K
14:51 43.62 43.62 43.61 43.61 1.2K
14:52 43.55 43.55 43.55 43.55 0.3K
14:55 43.54 43.57 43.54 43.57 2.0K
14:59 43.60 43.60 43.60 43.60 1.3K
15:02 43.62 43.62 43.62 43.62 0.4K
15:06 43.64 43.64 43.64 43.64 0.4K
15:07 43.58 43.58 43.58 43.58 0.6K
15:10 43.56 43.56 43.47 43.47 0.5K
15:13 43.54 43.54 43.54 43.54 0.5K
15:15 43.55 43.55 43.51 43.51 0.7K
15:17 43.55 43.55 43.55 43.55 0.4K
15:18 43.55 43.55 43.55 43.55 0.5K
15:20 43.61 43.61 43.61 43.61 0.5K
15:24 43.54 43.54 43.54 43.54 1.3K
15:26 43.50 43.50 43.50 43.50 0.3K
15:29 43.43 43.43 43.43 43.43 0.6K
15:32 43.45 43.45 43.45 43.45 0.6K
15:35 43.37 43.40 43.37 43.40 1.4K
15:37 43.39 43.40 43.39 43.40 0.5K
15:38 43.37 43.37 43.37 43.37 1.2K
15:39 43.37 43.37 43.37 43.37 0.2K
15:40 43.40 43.40 43.40 43.40 1.0K
15:41 43.36 43.36 43.36 43.36 0.5K
15:42 43.43 43.43 43.43 43.43 0.8K
15:44 43.48 43.48 43.48 43.48 0.3K
15:45 43.47 43.62 43.47 43.62 1.6K
15:47 43.63 43.63 43.63 43.63 1.7K
15:52 43.67 43.71 43.67 43.71 3.3K
15:53 43.72 43.72 43.72 43.72 0.3K
15:54 43.71 43.74 43.71 43.74 1.0K
15:55 43.72 43.72 43.68 43.70 3.6K
15:56 43.76 43.76 43.72 43.73 3.3K
15:57 43.74 43.74 43.74 43.74 1.0K
15:58 43.80 43.85 43.80 43.85 2.2K
15:59 43.80 43.81 43.75 43.75 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available