| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 23.81 | 24.72 | 23.81 | 24.28 | 0.1M |
| 2024-12-30 | 23.30 | 24.24 | 23.30 | 24.01 | 0.1M |
| 2024-12-27 | 24.55 | 24.71 | 23.79 | 24.03 | 0.1M |
| 2024-12-26 | 23.96 | 24.70 | 23.70 | 24.55 | 0.1M |
| 2024-12-24 | 23.57 | 24.09 | 23.29 | 24.02 | 0.0M |
| 2024-12-23 | 23.50 | 23.83 | 23.40 | 23.61 | 0.1M |
| 2024-12-20 | 23.25 | 24.01 | 23.04 | 23.48 | 0.2M |
| 2024-12-19 | 23.88 | 24.07 | 23.36 | 23.62 | 0.1M |
| 2024-12-18 | 25.19 | 25.34 | 23.53 | 23.75 | 0.1M |
| 2024-12-17 | 25.59 | 25.73 | 24.63 | 24.87 | 0.1M |
| 2024-12-16 | 25.65 | 26.05 | 25.29 | 25.84 | 0.1M |
| 2024-12-13 | 25.63 | 26.37 | 25.55 | 25.82 | 0.1M |
| 2024-12-12 | 26.83 | 26.83 | 25.60 | 25.69 | 0.1M |
| 2024-12-11 | 27.77 | 27.77 | 26.89 | 26.93 | 0.1M |
| 2024-12-10 | 27.41 | 27.76 | 26.79 | 27.35 | 0.2M |
| 2024-12-09 | 26.20 | 27.60 | 26.20 | 27.55 | 0.2M |
| 2024-12-06 | 26.29 | 26.65 | 25.85 | 26.30 | 0.1M |
| 2024-12-05 | 26.19 | 26.69 | 25.85 | 26.14 | 0.1M |
| 2024-12-04 | 26.84 | 27.00 | 25.87 | 26.40 | 0.2M |
| 2024-12-03 | 26.49 | 27.01 | 25.85 | 26.84 | 0.2M |
| 2024-12-02 | 26.20 | 26.54 | 25.51 | 26.43 | 0.2M |
| 2024-11-29 | 25.81 | 26.11 | 25.37 | 25.97 | 0.1M |
| 2024-11-27 | 25.52 | 26.50 | 25.32 | 25.65 | 0.2M |
| 2024-11-26 | 25.18 | 26.05 | 24.51 | 25.34 | 0.3M |
| 2024-11-25 | 25.00 | 25.63 | 24.70 | 25.29 | 0.4M |
| 2024-11-22 | 24.62 | 25.01 | 24.35 | 24.57 | 0.1M |
| 2024-11-21 | 24.98 | 25.19 | 24.56 | 24.62 | 0.1M |
| 2024-11-20 | 24.95 | 25.06 | 23.91 | 24.87 | 0.2M |
| 2024-11-19 | 24.17 | 24.97 | 23.90 | 24.91 | 0.1M |
| 2024-11-18 | 24.29 | 24.57 | 23.95 | 24.34 | 0.1M |
| 2024-11-15 | 24.66 | 24.96 | 24.07 | 24.24 | 0.2M |
| 2024-11-14 | 24.66 | 24.82 | 23.87 | 24.48 | 0.2M |
| 2024-11-13 | 23.60 | 24.65 | 23.42 | 24.50 | 0.3M |
| 2024-11-12 | 23.24 | 23.68 | 23.01 | 23.28 | 0.2M |
| 2024-11-11 | 23.02 | 23.93 | 22.92 | 23.39 | 0.1M |
| 2024-11-08 | 21.80 | 22.69 | 21.24 | 22.65 | 0.2M |
| 2024-11-07 | 21.87 | 22.08 | 20.30 | 21.82 | 0.3M |
| 2024-11-06 | 19.73 | 20.60 | 19.72 | 20.48 | 0.3M |
| 2024-11-05 | 18.17 | 18.86 | 17.98 | 18.78 | 0.2M |
| 2024-11-04 | 17.67 | 18.46 | 17.67 | 18.21 | 0.2M |
| 2024-11-01 | 17.41 | 17.83 | 17.41 | 17.72 | 0.2M |
| 2024-10-31 | 17.59 | 17.74 | 17.16 | 17.29 | 0.1M |
| 2024-10-30 | 17.49 | 17.90 | 17.48 | 17.56 | 0.1M |
| 2024-10-29 | 17.96 | 18.05 | 17.37 | 17.58 | 0.2M |
| 2024-10-28 | 18.17 | 18.26 | 17.96 | 18.07 | 0.2M |
| 2024-10-25 | 17.69 | 18.04 | 17.32 | 17.91 | 0.2M |
| 2024-10-24 | 17.16 | 17.43 | 17.01 | 17.32 | 0.2M |
| 2024-10-23 | 17.23 | 17.24 | 16.91 | 16.99 | 0.1M |
| 2024-10-22 | 18.02 | 18.17 | 17.29 | 17.33 | 0.1M |
| 2024-10-21 | 18.99 | 19.19 | 18.17 | 18.18 | 0.1M |
| 2024-10-18 | 19.19 | 19.24 | 18.91 | 18.94 | 0.1M |
| 2024-10-17 | 19.11 | 19.21 | 18.79 | 19.14 | 0.1M |
| 2024-10-16 | 18.85 | 19.24 | 18.70 | 19.09 | 0.1M |
| 2024-10-15 | 18.37 | 19.02 | 18.28 | 18.71 | 0.2M |
| 2024-10-14 | 18.93 | 18.97 | 18.28 | 18.40 | 0.1M |
| 2024-10-11 | 18.40 | 19.00 | 18.40 | 18.95 | 0.1M |
| 2024-10-10 | 17.85 | 18.44 | 17.70 | 18.42 | 0.1M |
| 2024-10-09 | 17.66 | 18.20 | 17.66 | 18.11 | 0.1M |
| 2024-10-08 | 18.08 | 18.08 | 17.56 | 17.64 | 0.1M |
| 2024-10-07 | 17.85 | 18.09 | 17.61 | 18.09 | 0.1M |
| 2024-10-04 | 17.80 | 18.10 | 17.70 | 17.91 | 0.1M |
| 2024-10-03 | 18.10 | 18.75 | 17.36 | 17.42 | 0.1M |
| 2024-10-02 | 18.03 | 18.46 | 17.87 | 18.23 | 0.2M |
| 2024-10-01 | 18.93 | 18.95 | 18.04 | 18.06 | 0.2M |
| 2024-09-30 | 19.04 | 19.24 | 18.76 | 18.99 | 0.1M |
| 2024-09-27 | 19.43 | 19.84 | 19.21 | 19.30 | 0.1M |
| 2024-09-26 | 19.18 | 19.45 | 19.03 | 19.13 | 0.1M |
| 2024-09-25 | 19.42 | 19.42 | 18.86 | 18.92 | 0.1M |
| 2024-09-24 | 20.09 | 20.14 | 19.36 | 19.40 | 0.1M |
| 2024-09-23 | 20.34 | 20.48 | 19.96 | 19.99 | 0.1M |
| 2024-09-20 | 20.52 | 21.10 | 20.23 | 20.26 | 0.2M |
| 2024-09-19 | 21.00 | 21.13 | 20.48 | 20.65 | 0.2M |
| 2024-09-18 | 20.89 | 21.49 | 20.45 | 20.51 | 0.2M |
| 2024-09-17 | 20.75 | 21.43 | 20.64 | 20.92 | 0.2M |
| 2024-09-16 | 20.53 | 20.77 | 20.13 | 20.43 | 0.1M |
| 2024-09-13 | 19.57 | 20.48 | 19.49 | 20.44 | 0.1M |
| 2024-09-12 | 18.95 | 19.24 | 18.77 | 19.21 | 0.1M |
| 2024-09-11 | 18.86 | 18.89 | 18.44 | 18.86 | 0.1M |
| 2024-09-10 | 18.80 | 18.94 | 18.17 | 18.92 | 0.1M |
| 2024-09-09 | 19.40 | 19.51 | 18.73 | 18.82 | 0.1M |
| 2024-09-06 | 20.47 | 20.66 | 19.24 | 19.24 | 0.1M |
| 2024-09-05 | 20.82 | 20.82 | 20.00 | 20.51 | 0.2M |
| 2024-09-04 | 20.63 | 20.96 | 20.58 | 20.75 | 0.1M |
| 2024-09-03 | 21.09 | 21.10 | 20.35 | 20.67 | 0.2M |
| 2024-08-30 | 21.13 | 21.49 | 20.83 | 21.24 | 0.1M |
| 2024-08-29 | 20.90 | 21.39 | 20.64 | 21.02 | 0.1M |
| 2024-08-28 | 20.77 | 20.89 | 20.51 | 20.75 | 0.1M |
| 2024-08-27 | 21.01 | 21.27 | 20.88 | 20.94 | 0.1M |
| 2024-08-26 | 21.22 | 21.79 | 21.06 | 21.32 | 0.1M |
| 2024-08-23 | 20.83 | 21.68 | 20.72 | 20.89 | 0.2M |
| 2024-08-22 | 20.88 | 20.98 | 20.60 | 20.66 | 0.1M |
| 2024-08-21 | 20.90 | 21.17 | 20.67 | 21.02 | 0.1M |
| 2024-08-20 | 20.92 | 20.95 | 20.27 | 20.65 | 0.1M |
| 2024-08-19 | 20.81 | 21.07 | 20.79 | 21.01 | 0.1M |
| 2024-08-16 | 21.16 | 21.52 | 20.89 | 20.91 | 0.1M |
| 2024-08-15 | 21.53 | 21.53 | 20.93 | 21.20 | 0.2M |
| 2024-08-14 | 20.92 | 21.14 | 20.44 | 20.80 | 0.2M |
| 2024-08-13 | 21.11 | 21.12 | 20.56 | 21.00 | 0.2M |
| 2024-08-12 | 20.66 | 21.05 | 20.42 | 20.98 | 0.2M |
| 2024-08-09 | 20.16 | 21.15 | 20.15 | 20.60 | 0.2M |
| 2024-08-08 | 20.02 | 21.80 | 19.03 | 20.46 | 0.4M |
| 2024-08-07 | 24.87 | 25.18 | 23.78 | 23.86 | 0.3M |
| 2024-08-06 | 24.25 | 24.78 | 24.06 | 24.44 | 0.1M |
| 2024-08-05 | 24.25 | 24.85 | 23.85 | 24.30 | 0.1M |
| 2024-08-02 | 26.14 | 26.24 | 25.62 | 25.76 | 0.1M |
| 2024-08-01 | 29.04 | 29.05 | 26.96 | 27.46 | 0.1M |
| 2024-07-31 | 28.77 | 29.82 | 28.25 | 28.94 | 0.1M |
| 2024-07-30 | 28.58 | 28.69 | 28.00 | 28.52 | 0.1M |
| 2024-07-29 | 28.97 | 29.00 | 28.10 | 28.24 | 0.0M |
| 2024-07-26 | 28.58 | 28.97 | 28.40 | 28.82 | 0.1M |
| 2024-07-25 | 27.50 | 28.37 | 27.41 | 27.95 | 0.1M |
| 2024-07-24 | 28.27 | 28.43 | 27.27 | 27.27 | 0.1M |
| 2024-07-23 | 27.68 | 28.75 | 27.50 | 28.44 | 0.1M |
| 2024-07-22 | 27.58 | 29.29 | 26.88 | 27.87 | 0.1M |
| 2024-07-19 | 27.80 | 27.93 | 27.11 | 27.39 | 0.0M |
| 2024-07-18 | 28.27 | 28.62 | 27.49 | 27.69 | 0.1M |
| 2024-07-17 | 28.99 | 29.06 | 27.55 | 28.36 | 0.2M |
| 2024-07-16 | 27.67 | 29.41 | 27.55 | 29.39 | 0.2M |
| 2024-07-15 | 27.06 | 27.50 | 26.59 | 27.21 | 0.1M |
| 2024-07-12 | 26.85 | 27.18 | 26.38 | 26.79 | 0.1M |
| 2024-07-11 | 25.56 | 26.44 | 25.05 | 26.33 | 0.1M |
| 2024-07-10 | 24.25 | 24.72 | 24.02 | 24.70 | 0.1M |
| 2024-07-09 | 23.97 | 24.19 | 23.61 | 24.06 | 0.1M |
| 2024-07-08 | 24.47 | 24.51 | 24.00 | 24.12 | 0.1M |
| 2024-07-05 | 24.41 | 24.41 | 23.90 | 24.23 | 0.1M |
| 2024-07-03 | 24.91 | 25.09 | 24.67 | 24.67 | 0.0M |
| 2024-07-02 | 24.36 | 24.75 | 23.99 | 24.71 | 0.1M |
| 2024-07-01 | 25.40 | 25.71 | 24.11 | 24.39 | 0.1M |
| 2024-06-28 | 25.35 | 25.44 | 24.96 | 25.27 | 0.8M |
| 2024-06-27 | 25.02 | 25.18 | 24.54 | 25.06 | 0.1M |
| 2024-06-26 | 24.75 | 25.30 | 24.70 | 25.03 | 0.1M |
| 2024-06-25 | 24.99 | 25.17 | 24.67 | 25.04 | 0.1M |
| 2024-06-24 | 25.38 | 25.81 | 25.18 | 25.25 | 0.0M |
| 2024-06-21 | 25.67 | 25.72 | 25.35 | 25.48 | 0.1M |
| 2024-06-20 | 25.56 | 25.71 | 25.45 | 25.57 | 0.1M |
| 2024-06-18 | 25.04 | 26.01 | 24.98 | 25.76 | 0.1M |
| 2024-06-17 | 24.35 | 24.91 | 24.15 | 24.84 | 0.1M |
| 2024-06-14 | 25.22 | 25.83 | 24.18 | 24.30 | 0.1M |
| 2024-06-13 | 26.11 | 26.21 | 25.38 | 25.66 | 0.1M |
| 2024-06-12 | 27.00 | 27.32 | 26.12 | 26.19 | 0.1M |
| 2024-06-11 | 25.85 | 26.21 | 25.69 | 26.15 | 0.1M |
| 2024-06-10 | 25.64 | 26.09 | 25.54 | 26.02 | 0.1M |
| 2024-06-07 | 25.15 | 26.11 | 25.15 | 26.01 | 0.1M |
| 2024-06-06 | 26.42 | 26.70 | 25.41 | 25.49 | 0.1M |
| 2024-06-05 | 26.00 | 26.65 | 25.74 | 26.61 | 0.1M |
| 2024-06-04 | 25.83 | 25.98 | 25.16 | 25.90 | 0.1M |
| 2024-06-03 | 27.28 | 27.28 | 25.74 | 26.12 | 0.1M |
| 2024-05-31 | 27.01 | 27.32 | 26.04 | 27.10 | 0.2M |
| 2024-05-30 | 26.33 | 26.77 | 25.92 | 26.77 | 0.2M |
| 2024-05-29 | 26.26 | 26.54 | 25.80 | 26.03 | 0.1M |
| 2024-05-28 | 27.04 | 27.18 | 26.18 | 26.75 | 0.2M |
| 2024-05-24 | 26.92 | 26.92 | 26.19 | 26.70 | 0.1M |
| 2024-05-23 | 28.20 | 28.20 | 26.51 | 26.69 | 0.1M |
| 2024-05-22 | 28.94 | 28.94 | 28.12 | 28.23 | 0.2M |
| 2024-05-21 | 29.00 | 29.24 | 28.76 | 29.13 | 0.1M |
| 2024-05-20 | 28.99 | 29.54 | 28.89 | 29.20 | 0.1M |
| 2024-05-17 | 28.51 | 28.90 | 28.46 | 28.81 | 0.1M |
| 2024-05-16 | 29.23 | 29.37 | 28.56 | 28.71 | 0.1M |
| 2024-05-15 | 28.97 | 29.27 | 28.59 | 29.27 | 0.1M |
| 2024-05-14 | 29.00 | 29.31 | 28.31 | 28.70 | 0.1M |
| 2024-05-13 | 29.76 | 29.76 | 28.35 | 28.48 | 0.1M |
| 2024-05-10 | 30.44 | 30.94 | 29.53 | 29.60 | 0.1M |
| 2024-05-09 | 31.41 | 32.00 | 29.03 | 30.10 | 0.2M |
| 2024-05-08 | 30.94 | 31.50 | 30.63 | 31.20 | 0.1M |
| 2024-05-07 | 30.71 | 31.58 | 30.02 | 31.39 | 0.1M |
| 2024-05-06 | 30.49 | 30.86 | 30.20 | 30.66 | 0.1M |
| 2024-05-03 | 30.53 | 30.53 | 29.67 | 30.22 | 0.1M |
| 2024-05-02 | 29.67 | 30.00 | 29.29 | 29.92 | 0.0M |
| 2024-05-01 | 29.43 | 30.16 | 29.19 | 29.42 | 0.1M |
| 2024-04-30 | 29.70 | 29.94 | 29.35 | 29.39 | 0.1M |
| 2024-04-29 | 30.02 | 30.47 | 29.96 | 30.04 | 0.0M |
| 2024-04-26 | 29.35 | 30.27 | 29.25 | 29.96 | 0.0M |
| 2024-04-25 | 29.64 | 29.85 | 29.30 | 29.34 | 0.0M |
| 2024-04-24 | 29.81 | 30.39 | 29.68 | 30.08 | 0.0M |
| 2024-04-23 | 29.92 | 30.52 | 29.50 | 29.93 | 0.0M |
| 2024-04-22 | 29.72 | 29.97 | 29.25 | 29.79 | 0.1M |
| 2024-04-19 | 28.95 | 29.68 | 28.95 | 29.63 | 0.1M |
| 2024-04-18 | 29.30 | 29.92 | 28.96 | 29.10 | 0.1M |
| 2024-04-17 | 31.18 | 31.26 | 29.00 | 29.20 | 0.1M |
| 2024-04-16 | 30.35 | 30.99 | 30.07 | 30.87 | 0.1M |
| 2024-04-15 | 31.93 | 31.93 | 30.88 | 31.09 | 0.0M |
| 2024-04-12 | 31.89 | 32.36 | 31.19 | 31.62 | 0.0M |
| 2024-04-11 | 31.86 | 32.26 | 31.32 | 32.13 | 0.1M |
| 2024-04-10 | 31.93 | 32.20 | 31.25 | 31.71 | 0.1M |
| 2024-04-09 | 32.90 | 32.96 | 32.44 | 32.57 | 0.0M |
| 2024-04-08 | 32.90 | 33.09 | 32.47 | 32.81 | 0.0M |
| 2024-04-05 | 32.81 | 33.19 | 32.57 | 32.79 | 0.0M |
| 2024-04-04 | 33.89 | 34.18 | 32.73 | 33.12 | 0.1M |
| 2024-04-03 | 33.44 | 34.23 | 33.22 | 33.43 | 0.0M |
| 2024-04-02 | 33.90 | 34.20 | 33.51 | 33.61 | 0.0M |
| 2024-04-01 | 35.85 | 35.85 | 33.82 | 34.43 | 0.1M |
| 2024-03-28 | 35.94 | 36.33 | 35.00 | 35.68 | 0.1M |
| 2024-03-27 | 34.21 | 35.92 | 34.00 | 35.79 | 0.1M |
| 2024-03-26 | 33.93 | 34.41 | 33.93 | 33.95 | 0.1M |
| 2024-03-25 | 33.69 | 33.89 | 33.21 | 33.72 | 0.1M |
| 2024-03-22 | 33.46 | 34.02 | 32.84 | 33.42 | 0.1M |
| 2024-03-21 | 33.65 | 33.88 | 33.28 | 33.55 | 0.1M |
| 2024-03-20 | 32.25 | 33.79 | 32.10 | 33.60 | 0.0M |
| 2024-03-19 | 31.97 | 32.85 | 31.82 | 32.48 | 0.0M |
| 2024-03-18 | 32.97 | 32.97 | 31.98 | 32.15 | 0.1M |
| 2024-03-15 | 31.54 | 33.00 | 31.54 | 32.93 | 0.1M |
| 2024-03-14 | 32.08 | 32.28 | 31.38 | 31.87 | 0.0M |
| 2024-03-13 | 32.38 | 33.22 | 31.97 | 32.31 | 0.1M |
| 2024-03-12 | 32.72 | 33.06 | 32.12 | 32.62 | 0.1M |
| 2024-03-11 | 33.04 | 33.23 | 32.01 | 32.86 | 0.1M |
| 2024-03-08 | 34.15 | 34.71 | 32.94 | 33.10 | 0.1M |
| 2024-03-07 | 35.60 | 35.60 | 32.73 | 33.55 | 0.1M |
| 2024-03-06 | 35.00 | 36.18 | 33.30 | 36.18 | 0.3M |
| 2024-03-05 | 30.00 | 30.50 | 29.78 | 30.00 | 0.2M |
| 2024-03-04 | 29.07 | 30.32 | 29.03 | 30.01 | 0.1M |
| 2024-03-01 | 28.37 | 29.12 | 27.90 | 29.07 | 0.1M |
| 2024-02-29 | 28.50 | 28.50 | 27.93 | 28.42 | 0.0M |
| 2024-02-28 | 28.29 | 28.70 | 27.79 | 27.86 | 0.0M |
| 2024-02-27 | 28.85 | 29.39 | 28.50 | 28.75 | 0.0M |
| 2024-02-26 | 27.89 | 28.47 | 27.58 | 28.42 | 0.0M |
| 2024-02-23 | 27.91 | 28.90 | 27.53 | 28.26 | 0.0M |
| 2024-02-22 | 28.28 | 28.55 | 27.81 | 28.05 | 0.0M |
| 2024-02-21 | 28.87 | 28.87 | 28.22 | 28.34 | 0.0M |
| 2024-02-20 | 28.19 | 29.24 | 27.79 | 29.07 | 0.0M |
| 2024-02-16 | 29.27 | 29.58 | 28.26 | 28.38 | 0.1M |
| 2024-02-15 | 28.04 | 29.42 | 27.89 | 29.42 | 0.1M |
| 2024-02-14 | 27.57 | 29.85 | 27.03 | 27.88 | 0.0M |
| 2024-02-13 | 28.03 | 28.25 | 26.96 | 27.01 | 0.0M |
| 2024-02-12 | 28.59 | 29.60 | 28.58 | 29.22 | 0.1M |
| 2024-02-09 | 28.54 | 28.91 | 28.30 | 28.60 | 0.0M |
| 2024-02-08 | 27.99 | 28.55 | 27.76 | 28.25 | 0.1M |
| 2024-02-07 | 28.23 | 28.51 | 27.93 | 28.01 | 0.1M |
| 2024-02-06 | 27.58 | 28.24 | 27.48 | 28.23 | 0.0M |
| 2024-02-05 | 28.16 | 28.22 | 27.51 | 27.65 | 0.0M |
| 2024-02-02 | 28.60 | 28.98 | 27.96 | 28.64 | 0.0M |
| 2024-02-01 | 28.90 | 29.37 | 28.09 | 29.00 | 0.0M |
| 2024-01-31 | 29.12 | 29.25 | 27.86 | 27.86 | 0.0M |
| 2024-01-30 | 29.17 | 29.25 | 28.85 | 28.94 | 0.0M |
| 2024-01-29 | 28.84 | 29.50 | 28.16 | 29.47 | 0.0M |
| 2024-01-26 | 29.19 | 29.41 | 28.68 | 28.68 | 0.0M |
| 2024-01-25 | 27.99 | 28.97 | 27.77 | 28.96 | 0.1M |
| 2024-01-24 | 28.47 | 28.47 | 27.51 | 27.54 | 0.0M |
| 2024-01-23 | 28.71 | 29.00 | 27.90 | 28.20 | 0.0M |
| 2024-01-22 | 28.18 | 28.69 | 27.94 | 28.24 | 0.1M |
| 2024-01-19 | 28.04 | 28.04 | 27.33 | 27.92 | 0.0M |
| 2024-01-18 | 28.20 | 28.37 | 27.65 | 27.80 | 0.0M |
| 2024-01-17 | 27.76 | 28.07 | 27.57 | 28.00 | 0.0M |
| 2024-01-16 | 28.26 | 28.28 | 27.56 | 28.12 | 0.0M |
| 2024-01-12 | 28.71 | 29.57 | 28.34 | 28.39 | 0.0M |
| 2024-01-11 | 28.38 | 28.46 | 27.94 | 28.11 | 0.0M |
| 2024-01-10 | 28.11 | 28.41 | 27.90 | 28.35 | 0.0M |
| 2024-01-09 | 28.11 | 28.43 | 27.95 | 28.22 | 0.0M |
| 2024-01-08 | 28.32 | 29.25 | 28.15 | 28.60 | 0.0M |
| 2024-01-05 | 28.42 | 28.83 | 28.07 | 28.17 | 0.0M |
| 2024-01-04 | 28.62 | 29.51 | 28.23 | 28.43 | 0.0M |
| 2024-01-03 | 29.43 | 29.43 | 28.48 | 28.54 | 0.0M |
| 2024-01-02 | 30.03 | 30.16 | 29.38 | 29.55 | 0.0M |