Allspring Utilities High

ERH
🏛️ usa →
13.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.04 11.04 11.04 11.04 1.1K
09:51 11.01 11.01 11.01 11.01 0.2K
09:55 11.00 11.00 11.00 11.00 2.6K
09:59 10.94 10.94 10.94 10.94 1.2K
10:07 10.99 10.99 10.95 10.95 1.4K
10:14 10.91 10.91 10.91 10.91 0.6K
10:29 10.91 10.91 10.91 10.91 0.1K
10:30 10.91 10.91 10.91 10.91 0.5K
10:33 10.91 10.91 10.91 10.91 1.6K
10:39 10.90 10.90 10.90 10.90 0.5K
10:41 10.91 10.91 10.91 10.91 0.1K
10:43 10.90 10.90 10.90 10.90 0.5K
10:45 10.90 10.90 10.90 10.90 1.4K
11:15 10.91 10.91 10.91 10.91 1.2K
11:18 10.91 10.91 10.91 10.91 1.5K
11:24 10.90 10.90 10.90 10.90 3.1K
12:21 10.92 10.92 10.92 10.92 0.2K
12:36 10.93 10.93 10.92 10.92 1.8K
12:47 10.92 10.92 10.92 10.92 0.3K
13:21 10.91 10.91 10.91 10.91 0.1K
13:27 10.92 10.92 10.92 10.92 0.2K
14:25 10.93 10.93 10.93 10.93 0.4K
14:26 10.93 10.93 10.93 10.93 0.2K
14:35 10.92 10.92 10.92 10.92 1.0K
14:51 10.92 10.92 10.92 10.92 0.5K
15:03 10.91 10.91 10.91 10.91 1.5K
15:09 10.94 10.94 10.94 10.94 1.2K
15:41 10.95 10.95 10.95 10.95 0.3K
15:56 10.95 10.95 10.95 10.95 0.2K
16:00 10.96 10.96 10.95 10.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available