Allspring Utilities High

ERH
🏛️ usa →
13.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.06 11.06 11.06 11.06 2.0K
10:06 11.08 11.08 11.08 11.08 0.3K
10:09 11.09 11.09 11.09 11.09 0.8K
10:11 11.08 11.10 11.08 11.10 1.5K
10:12 11.10 11.10 11.10 11.10 0.2K
10:44 11.07 11.07 11.07 11.07 1.3K
11:20 11.13 11.13 11.09 11.09 0.7K
11:35 11.05 11.13 11.05 11.13 1.8K
11:36 11.09 11.09 11.09 11.09 0.8K
12:36 11.08 11.08 11.08 11.08 0.3K
12:53 11.08 11.08 11.08 11.08 2.3K
13:07 11.09 11.09 11.09 11.09 0.1K
13:44 11.09 11.09 11.09 11.09 0.6K
14:27 11.09 11.09 11.09 11.09 0.3K
15:20 11.08 11.08 11.08 11.08 0.5K
15:21 11.08 11.08 11.08 11.08 1.3K
15:31 11.10 11.10 11.10 11.10 0.4K
15:37 11.08 11.08 11.08 11.08 0.2K
15:43 11.11 11.11 11.11 11.11 0.1K
15:50 11.10 11.10 11.10 11.10 0.1K
15:51 11.09 11.09 11.09 11.09 0.2K
15:52 11.08 11.10 11.08 11.10 1.6K
16:00 11.10 11.10 11.08 11.08 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available