Allspring Utilities High

ERH
🏛️ usa →
13.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.10 11.10 11.10 11.10 1.0K
09:49 11.10 11.10 11.10 11.10 0.1K
10:05 11.06 11.06 11.06 11.06 0.7K
10:20 11.06 11.06 11.06 11.06 0.5K
10:52 11.10 11.10 11.10 11.10 3.0K
10:59 11.10 11.10 11.10 11.10 0.8K
11:08 11.06 11.10 11.06 11.10 0.5K
11:09 11.09 11.09 11.09 11.09 0.1K
11:17 11.10 11.10 11.10 11.10 1.0K
11:38 11.10 11.10 11.10 11.10 0.4K
11:49 11.10 11.10 11.10 11.10 0.1K
13:02 11.12 11.12 11.12 11.12 0.6K
13:09 11.12 11.12 11.12 11.12 0.4K
13:44 11.11 11.11 11.11 11.11 0.8K
14:25 11.12 11.12 11.12 11.12 1.5K
14:26 11.15 11.15 11.15 11.15 0.1K
15:42 11.10 11.10 11.10 11.10 0.7K
15:45 11.12 11.12 11.12 11.12 1.0K
15:46 11.10 11.10 11.10 11.10 0.1K
15:59 11.12 11.12 11.12 11.12 0.4K
16:00 11.12 11.12 11.12 11.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available