Allspring Utilities High

ERH
🏛️ usa →
13.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.16 11.16 11.16 11.16 1.5K
09:34 11.13 11.13 11.13 11.13 0.8K
09:46 11.18 11.18 11.18 11.18 0.4K
09:56 11.23 11.23 11.23 11.23 0.5K
10:17 11.21 11.21 11.21 11.21 0.2K
10:23 11.21 11.21 11.21 11.21 0.2K
10:24 11.23 11.23 11.20 11.20 1.4K
10:31 11.21 11.21 11.21 11.21 0.3K
10:37 11.21 11.23 11.21 11.23 2.0K
10:49 11.21 11.21 11.21 11.21 2.0K
10:50 11.21 11.21 11.21 11.21 0.6K
11:02 11.23 11.23 11.23 11.23 0.3K
11:29 11.24 11.24 11.24 11.24 2.3K
12:36 11.22 11.22 11.22 11.22 0.3K
13:19 11.25 11.25 11.24 11.24 0.7K
13:35 11.24 11.24 11.22 11.22 0.7K
13:36 11.22 11.22 11.22 11.22 0.5K
13:52 11.23 11.23 11.21 11.21 0.7K
14:20 11.23 11.23 11.23 11.23 1.2K
14:28 11.23 11.23 11.23 11.23 0.3K
15:15 11.24 11.24 11.24 11.24 0.5K
15:21 11.23 11.23 11.23 11.23 0.4K
15:28 11.24 11.24 11.24 11.24 0.1K
15:30 11.23 11.23 11.23 11.23 0.3K
15:34 11.23 11.23 11.23 11.23 1.3K
15:57 11.23 11.23 11.23 11.23 0.3K
16:00 11.23 11.23 11.22 11.22 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available