Allspring Utilities High

ERH
🏛️ usa →
12.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.23 11.23 11.23 0.4K
09:40 11.23 11.23 11.22 11.22 0.4K
09:43 11.21 11.21 11.21 11.21 0.5K
10:00 11.17 11.17 11.17 11.17 0.2K
10:07 11.20 11.20 11.20 11.20 1.0K
10:19 11.18 11.18 11.18 11.18 0.1K
10:26 11.16 11.16 11.16 11.16 1.0K
10:30 11.16 11.16 11.16 11.16 0.2K
10:39 11.14 11.14 11.14 11.14 0.5K
10:58 11.11 11.15 11.11 11.15 1.4K
11:21 11.18 11.18 11.18 11.18 0.1K
11:23 11.18 11.18 11.15 11.15 4.6K
11:35 11.12 11.12 11.12 11.12 0.5K
11:56 11.13 11.14 11.13 11.14 2.9K
12:24 11.14 11.14 11.14 11.14 0.8K
12:51 11.15 11.15 11.13 11.13 10.5K
13:19 11.18 11.18 11.18 11.18 0.3K
14:26 11.20 11.20 11.20 11.20 0.2K
14:31 11.20 11.20 11.20 11.20 0.4K
14:47 11.18 11.18 11.18 11.18 0.2K
15:38 11.19 11.19 11.19 11.19 0.3K
15:54 11.18 11.18 11.18 11.18 0.5K
16:00 11.18 11.18 11.15 11.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available