Allspring Utilities High

ERH
🏛️ usa →
13.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.22 11.22 11.22 11.22 0.5K
09:43 11.16 11.16 11.16 11.16 1.4K
09:57 11.20 11.20 11.20 11.20 1.6K
10:00 11.18 11.18 11.18 11.18 0.5K
10:03 11.17 11.17 11.17 11.17 0.5K
10:05 11.16 11.16 11.16 11.16 1.1K
10:10 11.17 11.17 11.17 11.17 0.2K
10:11 11.17 11.17 11.17 11.17 0.6K
10:34 11.15 11.15 11.15 11.15 1.1K
10:54 11.11 11.11 11.11 11.11 0.1K
11:10 11.12 11.12 11.12 11.12 5.1K
13:19 11.11 11.11 11.11 11.11 0.1K
13:32 11.10 11.10 11.10 11.10 0.2K
13:34 11.10 11.10 11.10 11.10 2.3K
14:46 11.08 11.08 11.08 11.08 1.5K
15:33 11.06 11.06 11.06 11.06 0.1K
15:58 11.05 11.05 11.05 11.05 0.9K
15:59 11.00 11.00 11.00 11.00 2.2K
16:00 11.06 11.06 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available