Allspring Utilities High

ERH
🏛️ usa →
12.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 10.95 10.95 10.95 10.95 3.3K
10:16 10.88 10.88 10.88 10.88 0.3K
10:21 10.88 10.88 10.88 10.88 0.8K
10:22 10.88 10.88 10.88 10.88 1.9K
10:27 10.85 10.85 10.85 10.85 0.3K
10:42 10.80 10.80 10.80 10.80 1.8K
10:48 10.83 10.83 10.83 10.83 0.1K
11:00 10.82 10.82 10.80 10.80 0.6K
11:04 10.83 10.83 10.83 10.83 0.2K
11:05 10.83 10.83 10.83 10.83 1.4K
11:12 10.75 10.75 10.75 10.75 1.2K
11:23 10.82 10.82 10.82 10.82 0.2K
11:59 10.82 10.82 10.82 10.82 0.1K
12:23 10.82 10.82 10.80 10.80 0.5K
12:48 10.80 10.80 10.80 10.80 0.7K
13:56 10.80 10.80 10.80 10.80 1.4K
13:58 10.80 10.80 10.80 10.80 0.4K
14:17 10.85 10.85 10.85 10.85 0.8K
14:22 10.79 10.79 10.79 10.79 2.8K
14:25 10.85 10.85 10.85 10.85 0.7K
15:28 10.85 10.85 10.85 10.85 0.1K
15:38 10.81 10.81 10.81 10.81 0.1K
15:43 10.81 10.81 10.81 10.81 0.1K
15:52 10.84 10.84 10.84 10.84 0.1K
16:00 10.84 10.84 10.84 10.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available