Allspring Utilities High

ERH
🏛️ usa →
12.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 10.64 10.64 10.64 10.64 0.3K
09:41 10.60 10.60 10.60 10.60 2.6K
09:43 10.65 10.65 10.65 10.65 0.1K
10:03 10.61 10.61 10.61 10.61 1.6K
10:08 10.65 10.65 10.61 10.61 0.8K
10:11 10.70 10.70 10.70 10.70 0.2K
10:58 10.63 10.63 10.62 10.62 3.0K
11:02 10.62 10.62 10.62 10.62 0.2K
11:04 10.61 10.61 10.61 10.61 0.5K
11:11 10.61 10.61 10.61 10.61 3.0K
11:30 10.59 10.59 10.53 10.57 1.9K
11:32 10.59 10.59 10.59 10.59 0.2K
11:33 10.58 10.58 10.52 10.52 1.5K
11:38 10.57 10.57 10.55 10.55 3.6K
11:54 10.58 10.58 10.57 10.57 0.6K
11:59 10.58 10.58 10.58 10.58 0.8K
12:00 10.58 10.58 10.58 10.58 4.3K
12:25 10.60 10.60 10.60 10.60 0.4K
12:33 10.60 10.60 10.60 10.60 1.2K
12:45 10.61 10.61 10.61 10.61 0.6K
12:59 10.64 10.64 10.64 10.64 0.3K
13:01 10.62 10.62 10.62 10.62 0.2K
13:05 10.61 10.61 10.61 10.61 1.0K
13:12 10.62 10.62 10.62 10.62 0.3K
14:27 10.66 10.66 10.66 10.66 0.1K
14:30 10.68 10.68 10.68 10.68 0.9K
14:50 10.68 10.68 10.68 10.68 1.5K
15:07 10.69 10.69 10.69 10.69 0.2K
15:08 10.68 10.68 10.68 10.68 1.0K
15:12 10.69 10.69 10.69 10.69 1.8K
15:13 10.66 10.66 10.66 10.66 0.6K
15:15 10.68 10.68 10.68 10.68 0.6K
15:17 10.68 10.70 10.68 10.70 9.1K
15:27 10.69 10.69 10.66 10.66 0.8K
15:33 10.68 10.68 10.68 10.68 0.2K
15:37 10.68 10.68 10.68 10.68 0.2K
15:40 10.68 10.68 10.68 10.68 0.5K
15:41 10.68 10.68 10.68 10.68 0.2K
15:42 10.68 10.69 10.68 10.69 5.5K
15:50 10.67 10.67 10.67 10.67 0.9K
15:53 10.72 10.72 10.72 10.72 2.4K
15:59 10.71 10.71 10.71 10.71 2.7K
16:00 10.71 10.72 10.71 10.72 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available