Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.07 11.07 11.07 11.07 2.3K
09:34 10.95 10.95 10.95 10.95 0.5K
09:54 11.04 11.04 11.04 11.04 0.3K
10:00 11.03 11.03 11.03 11.03 2.4K
10:03 11.06 11.06 11.06 11.06 1.7K
10:34 11.00 11.00 11.00 11.00 0.1K
10:37 10.98 10.98 10.98 10.98 0.1K
10:41 10.99 10.99 10.99 10.99 0.2K
10:43 10.99 10.99 10.99 10.99 0.4K
10:47 10.99 10.99 10.98 10.98 11.1K
10:58 11.01 11.01 11.01 11.01 0.2K
11:10 11.02 11.02 11.02 11.02 0.3K
12:06 11.06 11.06 11.06 11.06 0.7K
12:28 11.04 11.04 11.04 11.04 0.2K
13:31 11.07 11.07 11.07 11.07 0.2K
13:45 10.99 10.99 10.99 10.99 0.1K
14:30 10.99 10.99 10.99 10.99 0.5K
15:54 11.05 11.05 11.05 11.05 0.2K
15:59 11.06 11.06 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available