Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 11.02 11.02 11.02 11.02 3.8K
09:35 11.02 11.02 11.02 11.02 5.1K
09:41 11.09 11.09 11.09 11.09 1.9K
11:42 11.11 11.11 11.11 11.11 1.5K
12:18 11.06 11.06 11.06 11.05 0.2K
12:26 11.10 11.10 11.10 11.10 0.1K
12:34 11.05 11.05 11.05 11.05 0.1K
12:37 11.09 11.09 11.09 11.09 0.2K
12:55 11.05 11.05 11.05 11.05 0.3K
12:59 11.05 11.05 11.05 11.05 0.2K
14:19 11.05 11.05 11.05 11.05 0.1K
14:37 11.07 11.07 11.07 11.07 0.4K
14:40 11.08 11.08 11.08 11.08 0.3K
14:42 11.08 11.08 11.08 11.08 0.1K
14:55 11.06 11.06 11.06 11.06 0.4K
15:06 11.11 11.11 11.11 11.11 0.4K
15:56 11.07 11.07 11.07 11.07 0.1K
15:57 11.07 11.07 11.07 11.07 0.2K
15:59 11.05 11.08 11.05 11.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available