Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.51 10.51 10.51 10.51 0.2K
09:45 10.53 10.53 10.53 10.53 1.3K
10:07 10.62 10.62 10.62 10.62 0.2K
10:14 10.65 10.65 10.62 10.62 1.5K
10:32 10.65 10.65 10.65 10.65 0.5K
10:51 10.62 10.62 10.62 10.62 0.5K
11:05 10.65 10.65 10.65 10.65 0.7K
11:44 10.63 10.63 10.63 10.63 0.2K
11:58 10.64 10.64 10.64 10.64 0.6K
12:45 10.61 10.62 10.61 10.62 0.7K
13:30 10.61 10.61 10.61 10.61 0.8K
13:34 10.61 10.61 10.61 10.61 0.5K
13:49 10.62 10.63 10.62 10.63 1.5K
14:09 10.63 10.63 10.63 10.63 1.0K
15:24 10.58 10.58 10.58 10.58 0.3K
15:37 10.60 10.60 10.59 10.59 2.2K
15:59 10.58 10.59 10.58 10.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available