Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 10.92 10.92 10.92 10.92 1.7K
10:06 10.92 10.92 10.92 10.92 2.3K
10:39 10.92 10.93 10.92 10.93 0.6K
11:44 10.96 10.96 10.96 10.96 0.1K
12:14 10.96 10.99 10.96 10.99 4.0K
13:35 10.97 10.97 10.97 10.97 0.8K
13:40 10.98 10.98 10.98 10.98 0.2K
13:56 10.98 10.98 10.98 10.98 0.3K
14:35 10.98 10.98 10.98 10.98 1.1K
14:40 10.98 10.98 10.98 10.98 0.1K
14:42 10.99 10.99 10.99 10.99 0.4K
14:43 10.99 10.99 10.99 10.99 0.2K
15:10 10.99 10.99 10.97 10.97 0.5K
15:11 10.99 10.99 10.99 10.99 0.5K
15:22 10.99 10.99 10.99 10.99 0.1K
15:28 10.98 10.98 10.98 10.98 0.1K
15:31 10.98 10.98 10.98 10.98 0.7K
15:38 10.98 10.98 10.98 10.98 0.1K
15:49 10.97 10.97 10.97 10.97 0.2K
15:59 10.98 10.98 10.97 10.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available