Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.10 11.10 11.10 11.10 0.5K
09:39 11.07 11.07 11.07 11.07 0.3K
09:41 11.16 11.16 11.08 11.08 0.9K
09:46 11.14 11.14 11.14 11.14 0.5K
09:47 11.14 11.14 11.14 11.14 0.8K
11:11 11.18 11.18 11.18 11.18 0.2K
11:57 11.18 11.18 11.18 11.18 0.6K
12:55 11.19 11.19 11.19 11.19 0.4K
13:08 11.21 11.21 11.21 11.21 1.0K
14:33 11.21 11.21 11.21 11.21 1.2K
15:29 11.16 11.16 11.16 11.16 0.7K
15:32 11.15 11.15 11.15 11.15 0.5K
15:41 11.20 11.20 11.20 11.20 0.3K
15:59 11.20 11.20 11.17 11.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available