Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 11.08 11.08 11.08 11.08 0.5K
10:07 11.13 11.13 11.13 11.13 1.1K
12:31 11.09 11.09 11.09 11.09 0.4K
13:45 11.10 11.10 11.10 11.10 0.2K
14:15 11.10 11.10 11.10 11.10 0.3K
14:16 11.08 11.08 11.08 11.08 0.2K
14:35 11.09 11.09 11.09 11.09 0.5K
14:53 11.08 11.08 11.08 11.08 0.1K
15:01 11.09 11.09 11.08 11.08 0.2K
15:02 11.08 11.08 11.08 11.08 0.6K
15:22 11.10 11.10 11.10 11.10 0.5K
15:28 11.09 11.09 11.09 11.09 0.1K
15:41 11.09 11.09 11.09 11.09 0.5K
15:59 11.09 11.09 11.09 11.09 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available