Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.95 10.95 10.95 10.95 1.9K
09:39 10.98 10.98 10.96 10.96 0.4K
09:43 10.95 10.95 10.95 10.95 0.2K
10:03 10.95 10.95 10.95 10.95 0.3K
10:18 10.99 10.99 10.99 10.99 0.3K
10:38 10.95 10.95 10.95 10.95 0.5K
10:56 10.98 10.98 10.98 10.98 0.2K
11:16 10.98 10.98 10.98 10.98 3.2K
12:53 11.04 11.04 11.04 11.04 0.2K
13:10 11.03 11.03 11.03 11.03 0.3K
13:17 11.05 11.05 11.05 11.05 1.4K
14:40 11.11 11.11 11.09 11.09 1.2K
15:22 11.12 11.12 11.12 11.12 0.2K
15:53 11.12 11.12 11.12 11.12 7.2K
15:59 11.13 11.13 11.13 11.13 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available