Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 11.14 11.14 11.14 11.14 1.3K
09:53 11.13 11.13 11.13 11.13 0.4K
09:58 11.13 11.13 11.13 11.13 1.8K
10:23 11.10 11.10 11.10 11.10 0.7K
11:04 11.11 11.11 11.11 11.10 0.6K
11:23 11.11 11.11 11.11 11.11 0.3K
11:31 11.10 11.10 11.10 11.10 0.4K
11:51 11.11 11.11 11.11 11.11 0.1K
12:50 11.10 11.10 11.10 11.10 0.9K
12:57 11.10 11.10 11.10 11.10 1.1K
13:05 11.11 11.11 11.11 11.11 1.7K
13:08 11.10 11.10 11.10 11.10 0.3K
13:47 11.16 11.16 11.16 11.16 0.5K
14:07 11.13 11.13 11.13 11.13 0.5K
14:11 11.16 11.16 11.16 11.16 1.0K
14:34 11.16 11.16 11.16 11.16 0.7K
15:38 11.14 11.14 11.14 11.14 0.6K
15:59 11.11 11.14 11.11 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available