G-III Apparel

GIII
🏛️ usa →
27.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.76 26.76 26.76 26.76 4.3K
09:31 26.73 26.86 26.72 26.86 3.8K
09:33 26.74 26.74 26.73 26.73 1.6K
09:36 26.66 26.66 26.66 26.66 0.1K
09:38 26.62 26.66 26.62 26.66 1.2K
09:39 26.53 26.66 26.53 26.66 0.6K
09:40 26.66 26.70 26.66 26.70 1.1K
09:41 26.70 26.70 26.70 26.70 0.4K
09:42 26.70 26.70 26.70 26.70 0.4K
09:43 26.88 26.88 26.77 26.77 1.6K
09:46 26.67 26.78 26.67 26.78 7.9K
09:47 26.91 26.91 26.91 26.91 0.5K
09:50 26.88 26.88 26.88 26.88 0.4K
09:52 26.90 26.90 26.86 26.86 2.4K
09:57 26.88 26.88 26.88 26.88 0.1K
09:58 26.85 26.85 26.85 26.85 0.1K
10:00 26.88 26.90 26.88 26.90 1.4K
10:01 26.86 26.86 26.83 26.84 2.4K
10:02 26.82 26.82 26.82 26.82 0.7K
10:04 26.78 26.78 26.78 26.78 1.2K
10:07 26.78 26.78 26.78 26.78 0.8K
10:11 26.75 26.77 26.75 26.77 2.4K
10:20 26.76 26.76 26.76 26.76 0.5K
10:25 26.76 26.76 26.76 26.76 0.4K
10:28 26.73 26.73 26.73 26.73 1.0K
10:31 26.71 26.71 26.69 26.69 1.5K
10:33 26.76 26.76 26.76 26.76 1.0K
10:34 26.79 26.79 26.79 26.79 0.3K
10:35 26.79 26.79 26.79 26.79 1.0K
10:37 26.79 26.79 26.79 26.79 1.8K
10:47 26.75 26.75 26.74 26.74 2.1K
10:52 26.71 26.71 26.69 26.69 1.9K
10:54 26.69 26.69 26.69 26.69 0.4K
10:55 26.71 26.71 26.71 26.71 1.1K
10:56 26.69 26.69 26.69 26.69 0.2K
10:57 26.68 26.68 26.68 26.68 0.3K
10:59 26.66 26.66 26.66 26.66 0.6K
11:02 26.64 26.64 26.64 26.64 0.4K
11:04 26.64 26.64 26.64 26.64 0.1K
11:05 26.64 26.70 26.64 26.70 3.1K
11:07 26.70 26.73 26.70 26.73 0.9K
11:10 26.75 26.76 26.75 26.76 0.8K
11:11 26.77 26.77 26.77 26.77 0.4K
11:12 26.78 26.78 26.78 26.78 0.4K
11:15 26.75 26.75 26.75 26.75 0.8K
11:22 26.76 26.76 26.76 26.76 0.3K
11:26 26.78 26.78 26.78 26.78 0.8K
11:28 26.81 26.81 26.81 26.81 0.7K
11:29 26.83 26.83 26.83 26.83 0.1K
11:30 26.83 26.84 26.83 26.84 0.8K
11:32 26.89 26.89 26.89 26.89 0.2K
11:33 26.88 26.88 26.88 26.88 0.6K
11:37 26.85 26.85 26.85 26.85 0.7K
11:39 26.86 26.86 26.86 26.86 0.6K
11:43 26.84 26.84 26.84 26.84 0.3K
11:44 26.86 26.86 26.86 26.86 0.6K
11:45 26.86 26.86 26.86 26.86 0.4K
11:47 26.87 26.87 26.87 26.87 1.1K
11:48 26.89 26.89 26.89 26.89 0.8K
11:50 26.86 26.86 26.85 26.85 0.3K
11:51 26.87 26.87 26.87 26.87 0.8K
11:54 26.86 26.86 26.86 26.86 0.4K
11:57 26.83 26.83 26.83 26.83 0.2K
11:58 26.83 26.83 26.83 26.83 0.4K
12:02 26.87 26.87 26.85 26.85 1.3K
12:04 26.91 26.91 26.91 26.91 4.5K
12:05 26.92 26.92 26.92 26.92 0.3K
12:06 26.92 26.93 26.92 26.93 0.3K
12:09 26.91 26.91 26.91 26.91 0.6K
12:10 26.91 26.91 26.91 26.91 0.4K
12:13 26.92 26.92 26.92 26.92 0.1K
12:14 26.93 26.95 26.93 26.95 1.2K
12:16 26.96 26.96 26.96 26.96 0.2K
12:17 26.95 26.95 26.95 26.95 0.4K
12:19 26.93 26.93 26.93 26.93 0.4K
12:21 26.95 26.95 26.95 26.95 0.3K
12:23 26.97 26.97 26.97 26.97 0.9K
12:24 26.96 26.96 26.96 26.96 0.2K
12:28 26.96 27.03 26.96 27.03 3.3K
12:29 27.04 27.09 27.04 27.09 11.6K
12:30 27.08 27.09 27.08 27.09 3.0K
12:31 27.09 27.09 27.02 27.02 3.1K
12:32 27.01 27.07 27.01 27.07 1.6K
12:33 27.08 27.08 27.08 27.08 0.2K
12:34 27.08 27.18 27.08 27.18 6.1K
12:36 27.18 27.18 27.16 27.16 1.7K
12:37 27.17 27.18 27.17 27.18 0.8K
12:38 27.17 27.17 27.17 27.17 0.1K
12:39 27.19 27.19 27.19 27.19 0.3K
12:40 27.19 27.19 27.19 27.19 0.3K
12:41 27.16 27.16 27.16 27.16 1.5K
12:42 27.16 27.16 27.16 27.16 4.2K
12:43 27.16 27.16 27.16 27.16 1.7K
12:45 27.17 27.17 27.14 27.14 1.4K
12:46 27.15 27.15 27.14 27.15 1.0K
12:48 27.14 27.14 27.14 27.14 0.3K
12:51 27.12 27.13 27.12 27.13 2.4K
12:53 27.13 27.15 27.13 27.15 2.1K
12:54 27.15 27.15 27.12 27.12 1.3K
12:55 27.13 27.13 27.13 27.13 0.4K
12:57 27.13 27.13 27.07 27.07 7.6K
12:59 27.13 27.13 27.13 27.13 1.8K
13:01 27.12 27.12 27.12 27.12 0.2K
13:02 27.12 27.12 27.12 27.12 0.1K
13:03 27.10 27.10 27.10 27.10 1.0K
13:05 27.14 27.14 27.13 27.13 3.8K
13:08 27.13 27.13 27.10 27.10 1.6K
13:09 27.10 27.10 27.10 27.10 1.6K
13:11 27.07 27.07 27.07 27.07 0.9K
13:12 27.12 27.18 27.12 27.18 15.5K
13:14 27.17 27.17 27.15 27.15 3.8K
13:15 27.15 27.15 27.15 27.15 1.0K
13:20 27.14 27.14 27.13 27.13 0.7K
13:21 27.12 27.12 27.12 27.12 0.8K
13:23 27.12 27.14 27.12 27.14 2.6K
13:27 27.12 27.12 27.12 27.12 0.9K
13:28 27.17 27.17 27.16 27.16 2.4K
13:31 27.11 27.11 27.11 27.11 0.4K
13:33 27.13 27.14 27.13 27.14 0.6K
13:38 27.13 27.13 27.09 27.09 1.1K
13:39 27.07 27.07 27.07 27.07 1.3K
13:43 27.04 27.04 27.04 27.04 0.4K
13:47 27.04 27.04 27.04 27.04 0.4K
13:49 27.04 27.04 27.04 27.04 0.2K
13:50 27.04 27.04 27.04 27.04 4.9K
13:51 27.04 27.07 27.04 27.07 4.0K
13:52 27.07 27.07 27.07 27.07 0.2K
13:53 27.08 27.08 27.08 27.08 0.8K
13:54 27.08 27.08 27.08 27.08 0.3K
13:56 27.09 27.11 27.09 27.11 1.6K
13:57 27.12 27.13 27.12 27.13 0.8K
13:58 27.14 27.14 27.14 27.14 0.8K
14:02 27.17 27.17 27.17 27.17 2.1K
14:07 27.15 27.17 27.15 27.17 3.5K
14:09 27.17 27.17 27.16 27.16 1.9K
14:12 27.19 27.19 27.19 27.19 1.2K
14:13 27.22 27.22 27.22 27.22 0.4K
14:15 27.23 27.23 27.23 27.23 0.8K
14:17 27.26 27.29 27.26 27.29 6.9K
14:18 27.30 27.30 27.28 27.28 3.0K
14:20 27.25 27.25 27.25 27.25 0.9K
14:22 27.24 27.24 27.24 27.24 0.2K
14:23 27.25 27.28 27.25 27.28 2.5K
14:27 27.29 27.29 27.29 27.29 0.6K
14:29 27.29 27.30 27.29 27.30 0.9K
14:31 27.33 27.33 27.33 27.33 0.5K
14:33 27.33 27.33 27.33 27.33 0.1K
14:34 27.32 27.32 27.32 27.32 1.6K
14:37 27.33 27.33 27.33 27.33 0.4K
14:39 27.32 27.32 27.32 27.32 1.0K
14:40 27.33 27.33 27.33 27.33 1.5K
14:43 27.41 27.41 27.41 27.41 0.3K
14:45 27.40 27.40 27.40 27.40 0.1K
14:46 27.40 27.40 27.40 27.40 2.1K
14:50 27.43 27.43 27.42 27.42 0.6K
14:51 27.39 27.39 27.35 27.35 1.6K
14:53 27.37 27.38 27.37 27.38 1.8K
14:55 27.37 27.37 27.37 27.37 0.3K
14:56 27.35 27.38 27.35 27.36 1.1K
15:00 27.37 27.38 27.37 27.38 0.6K
15:01 27.37 27.37 27.36 27.36 0.5K
15:02 27.37 27.37 27.37 27.37 0.6K
15:03 27.35 27.35 27.31 27.31 3.6K
15:04 27.31 27.33 27.28 27.33 1.5K
15:05 27.32 27.32 27.32 27.32 1.6K
15:06 27.33 27.39 27.33 27.39 7.5K
15:07 27.37 27.37 27.37 27.37 0.8K
15:08 27.37 27.38 27.37 27.38 0.8K
15:10 27.37 27.37 27.37 27.37 0.5K
15:11 27.38 27.43 27.38 27.41 2.6K
15:14 27.42 27.42 27.42 27.42 0.3K
15:15 27.42 27.42 27.42 27.42 0.2K
15:16 27.42 27.42 27.42 27.42 0.9K
15:17 27.43 27.43 27.43 27.43 0.1K
15:18 27.43 27.43 27.43 27.43 2.5K
15:19 27.43 27.43 27.43 27.43 0.5K
15:21 27.42 27.42 27.42 27.42 0.3K
15:22 27.41 27.41 27.41 27.41 1.0K
15:23 27.39 27.39 27.39 27.39 0.6K
15:24 27.39 27.39 27.36 27.38 1.3K
15:25 27.38 27.38 27.36 27.36 2.0K
15:26 27.37 27.37 27.35 27.35 1.6K
15:27 27.35 27.37 27.35 27.35 0.6K
15:29 27.37 27.37 27.34 27.34 1.0K
15:31 27.36 27.36 27.35 27.35 0.5K
15:32 27.35 27.35 27.35 27.35 1.6K
15:33 27.33 27.33 27.31 27.31 0.9K
15:34 27.32 27.32 27.32 27.32 0.4K
15:35 27.31 27.31 27.29 27.29 1.3K
15:36 27.28 27.28 27.28 27.28 0.9K
15:38 27.30 27.30 27.28 27.28 2.3K
15:39 27.30 27.30 27.30 27.30 0.6K
15:40 27.34 27.34 27.34 27.34 3.2K
15:41 27.38 27.38 27.37 27.37 4.1K
15:42 27.35 27.35 27.35 27.35 1.3K
15:43 27.35 27.35 27.35 27.35 0.6K
15:44 27.36 27.36 27.34 27.34 1.7K
15:45 27.34 27.34 27.34 27.34 0.4K
15:47 27.35 27.37 27.35 27.37 3.3K
15:48 27.38 27.38 27.38 27.38 0.6K
15:49 27.38 27.39 27.38 27.39 1.3K
15:50 27.41 27.44 27.41 27.43 4.1K
15:51 27.43 27.43 27.43 27.43 0.7K
15:52 27.41 27.41 27.33 27.38 12.5K
15:53 27.37 27.37 27.34 27.34 1.8K
15:54 27.34 27.37 27.32 27.37 4.3K
15:55 27.39 27.39 27.33 27.33 5.3K
15:56 27.35 27.35 27.30 27.30 6.1K
15:57 27.29 27.32 27.28 27.32 12.4K
15:58 27.33 27.36 27.32 27.36 10.2K
15:59 27.36 27.38 27.33 27.35 79.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.58 27.44 26.53 27.35 0.4M
2025-09-25 26.83 26.97 26.32 26.70 0.5M
2025-09-24 26.64 27.14 26.57 26.90 0.3M
2025-09-23 26.64 27.29 26.64 26.65 0.4M
2025-09-22 26.29 26.88 26.24 26.60 0.5M
2025-09-19 27.16 27.16 26.22 26.34 1.6M
2025-09-18 27.42 27.58 27.07 27.33 0.5M
2025-09-17 27.32 27.72 27.07 27.20 0.5M
2025-09-16 27.31 27.44 26.91 27.18 0.5M
2025-09-15 26.71 27.52 26.55 27.38 0.5M
2025-09-12 27.04 27.06 26.19 26.56 0.8M
2025-09-11 26.75 27.36 26.75 27.17 0.6M
2025-09-10 26.78 27.16 26.42 26.69 0.9M
2025-09-09 26.82 27.26 26.48 26.90 0.9M
2025-09-08 26.13 27.12 26.13 27.08 1.0M
2025-09-05 27.50 27.84 25.78 25.96 1.2M
2025-09-04 26.01 27.76 25.05 27.63 1.3M
2025-09-03 27.02 27.63 26.85 27.12 1.3M
2025-09-02 26.34 27.13 26.34 27.03 0.7M
2025-08-29 27.03 27.41 26.77 27.00 0.6M
2025-08-28 27.11 27.15 26.70 27.07 0.5M
2025-08-27 26.65 27.13 26.64 27.00 0.5M
2025-08-26 26.64 26.96 26.48 26.59 0.6M
2025-08-25 27.03 27.24 26.69 26.71 0.4M
2025-08-22 26.23 27.34 26.13 26.99 0.5M
2025-08-21 25.58 26.06 25.44 26.05 0.4M
2025-08-20 25.89 26.36 25.81 25.85 0.5M
2025-08-19 26.20 26.54 25.90 26.07 0.4M
2025-08-18 25.82 26.29 25.82 26.10 0.4M
2025-08-15 25.87 25.98 25.60 25.88 0.6M
2025-08-14 25.64 25.89 24.92 25.63 0.4M
2025-08-13 25.24 26.23 25.15 26.12 0.5M
2025-08-12 24.67 25.40 24.66 25.18 0.5M
2025-08-11 24.40 24.59 24.02 24.41 0.3M
2025-08-08 24.30 24.45 23.95 24.39 0.4M
2025-08-07 24.60 24.82 24.01 24.30 0.5M
2025-08-06 24.37 24.73 24.20 24.44 0.5M
2025-08-05 24.28 24.73 24.10 24.39 0.8M
2025-08-04 23.27 24.26 23.22 24.25 0.6M
2025-08-01 23.56 23.68 23.01 23.25 0.6M
2025-07-31 23.46 23.89 23.24 23.60 0.6M
2025-07-30 24.06 24.11 23.38 23.65 0.4M
2025-07-29 24.37 24.48 23.86 24.00 0.4M
2025-07-28 24.16 24.59 24.00 24.36 0.5M
2025-07-25 24.28 24.28 23.40 24.10 0.5M
2025-07-24 24.14 24.29 23.80 24.00 0.5M
2025-07-23 23.95 24.59 23.76 24.33 0.5M
2025-07-22 23.32 23.78 23.13 23.51 0.5M
2025-07-21 23.12 23.37 22.99 23.21 0.5M
2025-07-18 24.10 24.10 23.03 23.08 0.6M
2025-07-17 23.08 24.04 23.08 23.87 0.7M
2025-07-16 23.43 23.59 22.91 23.16 0.8M
2025-07-15 23.99 24.02 23.22 23.23 0.7M
2025-07-14 23.97 24.03 23.36 23.94 0.7M
2025-07-11 23.78 24.12 23.52 23.97 0.5M
2025-07-10 23.61 24.18 23.45 23.75 0.7M
2025-07-09 23.81 23.81 23.25 23.55 0.6M
2025-07-08 23.67 23.79 23.21 23.66 0.7M
2025-07-07 22.95 23.68 22.83 23.54 1.1M
2025-07-03 23.35 23.55 23.08 23.24 0.4M
2025-07-02 23.25 23.88 23.00 23.35 0.9M
2025-07-01 22.26 23.86 22.26 23.23 0.8M
2025-06-30 22.50 22.84 22.36 22.40 0.8M
2025-06-27 22.72 22.94 22.32 22.34 1.6M
2025-06-26 22.17 22.53 21.80 22.49 0.7M
2025-06-25 22.12 22.20 21.67 21.75 0.7M
2025-06-24 21.94 22.15 21.71 22.01 0.8M
2025-06-23 21.64 22.07 21.12 21.79 1.4M
2025-06-20 22.09 22.64 21.83 21.96 2.1M
2025-06-18 21.60 21.80 21.10 21.45 1.5M
2025-06-17 21.22 21.66 21.05 21.58 0.9M
2025-06-16 20.68 21.71 20.33 21.46 1.1M
2025-06-13 20.86 21.13 20.37 20.54 1.2M
2025-06-12 21.59 21.80 20.83 21.25 1.2M
2025-06-11 22.25 22.37 21.74 21.77 1.1M
2025-06-10 22.28 22.54 22.02 22.05 1.1M
2025-06-09 22.76 23.08 21.68 22.16 2.2M
2025-06-06 24.52 24.99 21.77 22.51 2.4M
2025-06-05 27.90 28.29 27.48 27.67 0.8M
2025-06-04 28.94 29.31 28.30 28.40 0.4M
2025-06-03 28.53 29.31 28.52 29.09 0.7M
2025-06-02 28.73 28.92 28.02 28.70 0.8M
2025-05-30 28.47 29.27 28.22 29.05 1.1M
2025-05-29 28.70 28.82 27.71 28.45 0.5M
2025-05-28 28.54 28.98 28.40 28.63 0.5M
2025-05-27 27.70 28.53 27.52 28.51 0.3M
2025-05-23 26.86 27.39 26.72 27.27 0.5M
2025-05-22 27.29 27.64 27.17 27.51 0.3M
2025-05-21 27.90 28.25 27.38 27.42 0.3M
2025-05-20 28.33 28.91 28.24 28.42 0.3M
2025-05-19 27.84 28.36 27.58 28.31 0.3M
2025-05-16 27.88 28.34 27.65 28.13 0.3M
2025-05-15 28.05 28.06 27.39 27.88 0.5M
2025-05-14 28.13 28.79 27.96 28.05 0.4M
2025-05-13 28.31 28.72 28.07 28.14 0.3M
2025-05-12 28.22 29.09 27.66 27.99 0.4M
2025-05-09 26.71 26.87 26.25 26.42 0.3M
2025-05-08 26.39 27.26 26.29 26.75 0.4M
2025-05-07 25.75 26.41 25.70 26.03 0.3M
2025-05-06 25.32 25.59 25.12 25.50 0.3M
2025-05-05 25.11 25.99 23.87 25.45 0.3M
2025-05-02 26.05 26.10 25.19 25.56 0.3M
2025-05-01 24.99 25.42 24.84 25.20 0.4M
2025-04-30 25.29 25.40 24.42 25.22 0.4M
2025-04-29 24.96 25.37 24.65 24.94 0.4M
2025-04-28 25.31 26.44 24.92 25.04 0.4M
2025-04-25 25.64 25.89 24.92 25.87 0.3M
2025-04-24 24.86 25.64 24.85 25.51 0.4M
2025-04-23 25.24 25.72 24.64 24.69 0.6M
2025-04-22 24.84 24.96 23.89 24.71 0.6M
2025-04-21 24.02 24.61 23.59 24.60 0.5M
2025-04-17 23.53 24.38 23.24 24.22 0.4M
2025-04-16 24.10 24.63 23.21 23.54 0.4M
2025-04-15 24.13 24.38 23.72 24.22 0.6M
2025-04-14 24.94 25.00 23.58 24.21 0.6M
2025-04-11 24.52 24.71 23.98 24.67 0.7M
2025-04-10 24.53 25.06 24.11 24.79 0.8M
2025-04-09 22.13 25.51 21.61 25.14 1.0M
2025-04-08 24.68 24.73 22.19 22.51 1.2M
2025-04-07 24.83 25.84 23.77 24.24 1.1M
2025-04-04 24.57 26.00 24.28 25.60 1.3M
2025-04-03 25.89 26.22 25.00 25.38 1.1M
2025-04-02 27.21 28.20 26.55 27.90 0.5M
2025-04-01 27.46 27.85 27.20 27.48 0.6M
2025-03-31 26.77 27.76 26.53 27.35 0.7M
2025-03-28 27.03 27.51 26.80 27.22 0.6M
2025-03-27 27.96 27.96 26.94 27.34 0.4M
2025-03-26 27.05 27.41 26.60 27.26 0.6M
2025-03-25 27.46 27.91 27.03 27.11 0.5M
2025-03-24 26.81 27.66 26.40 27.58 0.6M
2025-03-21 26.11 26.86 25.58 26.20 2.8M
2025-03-20 26.41 27.26 26.24 26.65 0.5M
2025-03-19 26.25 27.03 25.94 26.73 0.5M
2025-03-18 26.53 26.66 25.69 26.13 0.7M
2025-03-17 26.68 27.47 26.08 27.06 0.9M
2025-03-14 25.98 26.80 25.44 26.68 0.6M
2025-03-13 29.30 30.25 25.99 26.10 1.7M
2025-03-12 26.25 26.83 25.05 25.34 0.7M
2025-03-11 25.93 26.50 25.48 25.92 0.5M
2025-03-10 26.26 26.80 25.83 25.93 0.6M
2025-03-07 26.34 26.82 25.78 26.43 0.6M
2025-03-06 25.80 26.83 25.40 26.57 0.5M
2025-03-05 25.71 26.10 24.98 25.66 0.5M
2025-03-04 26.23 26.23 25.41 25.44 0.5M
2025-03-03 27.09 27.46 26.14 26.65 0.7M
2025-02-28 26.44 27.32 26.10 27.07 0.7M
2025-02-27 26.79 27.77 26.29 26.38 0.6M
2025-02-26 27.18 27.99 26.22 26.69 0.8M
2025-02-25 27.84 30.10 26.99 27.04 0.7M
2025-02-24 28.48 28.74 27.99 28.02 0.4M
2025-02-21 29.42 29.60 27.99 28.13 0.5M
2025-02-20 28.82 29.30 28.76 28.85 0.4M
2025-02-19 29.15 29.67 29.01 29.02 0.4M
2025-02-18 29.72 30.21 29.27 29.50 0.4M
2025-02-14 30.36 30.41 29.62 29.72 0.2M
2025-02-13 29.55 30.37 29.28 30.30 0.3M
2025-02-12 29.49 29.91 29.25 29.25 0.3M
2025-02-11 29.38 30.15 29.22 30.01 0.3M
2025-02-10 29.70 29.94 29.06 29.73 0.4M
2025-02-07 29.69 30.33 29.43 29.63 0.4M
2025-02-06 30.72 30.77 29.62 29.70 0.3M
2025-02-05 30.26 30.59 30.10 30.30 0.3M
2025-02-04 29.52 30.40 29.52 30.26 0.4M
2025-02-03 30.09 30.52 29.48 29.52 0.4M
2025-01-31 32.67 32.81 30.85 31.22 0.6M
2025-01-30 32.81 33.49 32.55 32.88 0.3M
2025-01-29 32.27 32.74 32.02 32.47 0.3M
2025-01-28 32.28 32.78 32.00 32.37 0.3M
2025-01-27 32.02 32.54 31.80 32.18 0.4M
2025-01-24 31.44 32.35 31.13 31.89 0.5M
2025-01-23 31.29 31.62 30.83 31.46 0.4M
2025-01-22 31.30 31.80 31.01 31.46 0.3M
2025-01-21 31.35 31.74 30.82 31.36 1.6M
2025-01-17 30.88 31.23 30.53 30.91 0.3M
2025-01-16 31.12 31.30 30.07 30.59 0.4M
2025-01-15 31.54 31.88 30.66 31.44 0.4M
2025-01-14 30.98 31.47 30.32 30.55 0.4M
2025-01-13 31.41 31.41 29.04 30.59 0.5M
2025-01-10 31.59 32.32 31.31 31.40 0.5M
2025-01-08 32.03 32.36 31.28 32.20 0.3M
2025-01-07 32.91 33.02 32.14 32.36 0.4M
2025-01-06 32.32 33.22 32.27 32.76 0.3M
2025-01-03 32.01 32.33 31.45 32.14 0.2M
2025-01-02 32.92 33.45 31.86 32.02 0.3M