Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.23 11.23 11.23 11.23 0.9K
09:59 11.30 11.30 11.30 11.30 1.7K
10:17 11.23 11.23 11.23 11.23 0.3K
10:24 11.19 11.19 11.19 11.19 0.3K
10:25 11.20 11.20 11.20 11.20 1.2K
12:26 11.28 11.28 11.28 11.28 0.3K
13:20 11.27 11.27 11.27 11.27 0.8K
13:23 11.27 11.27 11.25 11.25 2.7K
13:31 11.28 11.28 11.28 11.28 0.2K
13:46 11.24 11.24 11.24 11.24 0.2K
13:47 11.28 11.28 11.28 11.28 0.2K
13:49 11.31 11.31 11.31 11.31 0.5K
13:50 11.28 11.28 11.28 11.28 1.0K
13:51 11.31 11.31 11.31 11.31 0.5K
13:58 11.31 11.31 11.31 11.31 0.8K
14:00 11.28 11.28 11.28 11.28 0.9K
14:15 11.24 11.24 11.24 11.24 0.1K
14:16 11.28 11.28 11.28 11.28 0.5K
15:09 11.28 11.28 11.28 11.28 0.1K
15:13 11.32 11.32 11.32 11.32 0.8K
15:32 11.36 11.36 11.36 11.36 1.1K
15:53 11.27 11.27 11.27 11.27 0.8K
15:59 11.37 11.37 11.28 11.36 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available