Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 11.28 11.28 11.28 11.28 1.2K
09:36 11.28 11.28 11.28 11.28 0.3K
09:38 11.30 11.30 11.30 11.30 0.4K
09:51 11.29 11.29 11.29 11.29 0.4K
10:00 11.29 11.29 11.28 11.28 2.0K
10:13 11.29 11.29 11.29 11.29 0.2K
10:20 11.29 11.29 11.29 11.29 0.4K
10:54 11.28 11.28 11.28 11.28 1.8K
11:18 11.28 11.28 11.28 11.28 0.2K
11:40 11.27 11.27 11.27 11.27 6.6K
11:56 11.26 11.26 11.26 11.26 0.5K
12:04 11.26 11.26 11.26 11.26 0.3K
12:13 11.27 11.27 11.27 11.27 1.0K
12:20 11.26 11.26 11.26 11.26 0.1K
12:22 11.27 11.27 11.27 11.27 3.2K
12:42 11.29 11.29 11.29 11.29 0.2K
12:48 11.28 11.28 11.28 11.28 0.5K
13:07 11.27 11.27 11.27 11.27 0.2K
13:21 11.28 11.28 11.28 11.28 0.2K
14:30 11.30 11.30 11.30 11.30 0.9K
15:59 11.28 11.30 11.28 11.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available